Saham Yang Turun Hari Ini Sebanyak 256 Saham

Oleh :
  • Font:
  • Ukuran Font: - +
  • Ilustrasi pergerakan saham. TEMPO/Imam Sukamto

    Ilustrasi pergerakan saham. TEMPO/Imam Sukamto

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 13 September  2016, Indeks Harga Saham Gabungan ditutup turun 1,26 persen (66,35 poin) di level 5.215,57. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,21 persen (10,99 poin) di level 895,48. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BCIPBumi Citra Permai Tbk.1.035 (115)(10,00)65.473.200
    BRPTBarito Pacific Tbk.855 (95)(10,00)9.395.200
    DARTDuta Anggada Realty Tbk.450 (50)(10,00)2.400
    ITMASumber Energi Andalan Tbk.1.445 (160)(9,97)119.900
    GEMSGolden Energy Mines Tbk.1.540 (170)(9,94)600
    DAJKDwi Aneka Jaya Kemasindo Tbk.64 (7)(9,86)8.696.100
    HDTXPanasia Indo Resources Tbk.384 (42)(9,86)100
    JPFAJapfa Comfeed Indonesia Tbk.1.485 (160)(9,73)19.149.200
    BALIBali Towerindo Sentra Tbk.885 (95)(9,69)19.100
    NIKLPelat Timah Nusantara Tbk.655 (70)(9,66)24.938.300
    MGNAMagna Finance Tbk.66 (7)(9,59)200
    INDSIndospring Tbk.850 (90)(9,57)1.779.900
    OKASAncora Indonesia Resources Tbk.85 (9)(9,57)1.600
    MYRXHanson International Tbk.133 (14)(9,52)885.468.800
    KAEFKimia Farma Tbk.2.200 (230)(9,47)12.020.100
    DOIDDelta Dunia Makmur Tbk.232 (24)(9,38)29.102.800
    GDSTGunawan Dianjaya Steel Tbk.120 (12)(9,09)14.328.800
    HRUMHarum Energy Tbk.1.000 (100)(9,09)7.044.100
    LRNAEka Sari Lorena Transport Tbk.132 (13)(8,97)6.300
    JKSWJakarta Kyoei Steel Works Tbk.61 (6)(8,96)43.100
    LPPSLippo Securities Tbk.123 (12)(8,89)24.400
    PGLIPembangunan Graha Lestari Indah Tbk.52 (5)(8,77)40.100
    SDMUSidomulyo Selaras Tbk.398 (38)(8,72)30.901.000
    ADROAdaro Energy Tbk.1.165 (105)(8,27)51.705.000
    MAINMalindo Feedmill Tbk.1.625 (145)(8,19)186.900
    WIKAWijaya Karya (Persero) Tbk.2.880 (250)(7,99)42.378.300
    MSKYMNC Sky Vision Tbk.705 (60)(7,84)37.100
    AGROBank Rakyat Indonesia Agroniaga Tbk.286 (24)(7,74)9.923.900
    LMSHLionmesh Prima Tbk.600 (50)(7,69)6.800
    ERAAErajaya Swasembada Tbk.735 (60)(7,55)5.987.700
    INDYIndika Energy Tbk.635 (50)(7,30)10.227.200
    GZCOGozco Plantations Tbk.65 (5)(7,14)10.578.700
    SMCBHolcim Indonesia Tbk.1.045 (80)(7,11)3.975.800
    IMJSIndomobil Multi Jasa Tbk.366 (28)(7,11)6.165.600
    DSFIDharma Samudera Fishing Industries158 (12)(7,06)17.172.100
    BABPBank MNC Internasional Tbk.70 (5)(6,67)25.149.800
    BNIIBank Maybank Indonesia Tbk.314 (22)(6,55)3.628.500
    ASSAAdi Sarana Armada Tbk.200 (14)(6,54)12.321.400
    LTLSLautan Luas Tbk.400 (28)(6,54)3.259.400
    ANTMAneka Tambang (Persero) Tbk.645 (45)(6,52)74.147.700
    BESTBekasi Fajar Industrial Estate Tbk.288 (20)(6,49)81.270.800
    SMDRSamudera Indonesia  Tbk.5.550 (375)(6,33)422.000
    HEROHero Supermarket Tbk.1.115 (75)(6,30)3.200
    DYANDyandra Media International Tbk.60 (4)(6,25)2.026.100
    AISATiga Pilar Sejahtera Food Tbk.2.000 (130)(6,10)3.287.200
    NRCANusa Raya Cipta Tbk.464 (30)(6,07)4.773.300
    WOMFWahana Ottomitra Multiartha Tbk.142 (9)(5,96)10.520.600
    PTBATambang Batubara Bukit Asam (Persero)9.525 (600)(5,93)5.735.400
    LPLIStar Pacific Tbk318 (20)(5,92)223.600
    RAJARukun Raharja Tbk.175 (11)(5,91)2.109.400
    ASRIAlam Sutera Realty Tbk.446 (28)(5,91)75.181.400
    KINOKino Indonesia Tbk.5.625 (350)(5,86)575.000
    ITMGIndo Tambangraya Megah Tbk.10.500 (650)(5,83)507.700
    ELSAElnusa Tbk.458 (28)(5,76)25.867.300
    LSIPPP London Sumatra Indonesia Tbk.1.490 (90)(5,70)17.393.600
    EKADEkadharma International Tbk.590 (35)(5,60)605.400
    CSAPCatur Sentosa Adiprana Tbk.440 (26)(5,58)7.191.800
    RBMSRistia Bintang Mahkotasejati Tbk.85 (5)(5,56)796.600
    WICOWicaksana Overseas International Tbk.51 (3)(5,56)366.900
    SRILSri Rejeki Isman Tbk.244 (14)(5,43)146.410.200
    DGIKNusa Konstruksi Enjiniring Tbk.53 (3)(5,36)3.592.600
    SMMTGolden Eagle Energy Tbk.106 (6)(5,36)958.600
    APLIAsiaplast Industries Tbk.72 (4)(5,26)142.900
    AKRAAKR Corporindo Tbk.6.450 (350)(5,15)2.471.900
    LEADLogindo Samudramakmur Tbk.111 (6)(5,13)981.100
    KRASKrakatau Steel (Persero) Tbk.840 (45)(5,08)22.923.000
    ERTXEratex Djaja Tbk.188 (10)(5,05)17.100
    PTROPetrosea Tbk.565 (30)(5,04)908.300
    IMASIndomobil Sukses Internasional Tbk.1.425 (75)(5,00)39.800
    TINSTimah (Persero) Tbk.760 (40)(5,00)10.374.100
    PNBNBank Pan Indonesia Tbk860 (45)(4,97)2.021.200
    WTONWijaya Karya Beton Tbk.870 (45)(4,92)28.513.100
    BVICBank Victoria International Tbk.97 (5)(4,90)161.300
    NELYPelayaran Nelly Dwi Putri Tbk.78 (4)(4,88)110.300
    PNLFPanin Financial Tbk.196 (10)(4,85)15.996.900
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.550 (130)(4,85)43.100
    MYRXPSaham Seri B Hanson International Tbk.59 (3)(4,84)27.600
    BHITMNC Investama Tbk.138 (7)(4,83)24.253.300
    CLPIColorpak Indonesia Tbk.900 (45)(4,76)432.500
    KKGIResource Alam Indonesia Tbk.900 (45)(4,76)66.000
    MITIMitra Investindo Tbk.80 (4)(4,76)39.500
    MRATMustika Ratu Tbk.204 (10)(4,67)30.000
    CEKAWilmar Cahaya Indonesia Tbk.1.240 (60)(4,62)119.100
    ADMGPolychem Indonesia Tbk168 (8)(4,55)1.428.800
    FPNILotte Chemical Titan Tbk.126 (6)(4,55)304.700
    LINKLink Net Tbk.4.420 (210)(4,54)231.500
    BWPTEagle High Plantations Tbk.190 (9)(4,52)22.824.500
    KBLIKMI Wire & Cable Tbk.254 (12)(4,51)2.652.800
    CASSCardig Aero Services Tbk.860 (40)(4,44)2.500
    TMPISigmagold Inti Perkasa Tbk.344 (16)(4,44)62.331.000
    BBKPBank Bukopin Tbk.655 (30)(4,38)6.394.600
    ARNAArwana Citramulia Tbk.550 (25)(4,35)422.400
    BGTGBank Ganesha Tbk.88 (4)(4,35)58.000
    SSIASurya Semesta Internusa Tbk.555 (25)(4,31)13.137.900
    WSKTWaskita Karya (Persero) Tbk.2.480 (110)(4,25)43.467.300
    IPOLIndopoly Swakarsa Industry Tbk.117 (5)(4,10)1.410.400
    TAXIExpress Transindo Utama Tbk.164 (7)(4,09)8.061.900
    OASAProtech Mitra Perkasa Tbk.189 (8)(4,06)18.248.100
    NAGABank Mitraniaga Tbk.192 (8)(4,00)20.500
    IBSTInti Bangun Sejahtera Tbk.2.190 (90)(3,95)100
    BMTRGlobal Mediacom Tbk.870 (35)(3,87)16.305.900
    TIFATifa Finance Tbk.150 (6)(3,85)200
    SHIDHotel Sahid Jaya International Tbk.760 (30)(3,80)64.900
    INRUToba Pulp Lestari Tbk.308 (12)(3,75)90.100
    ASRMAsuransi Ramayana Tbk.2.600 (100)(3,70)100
    BNGABank CIMB Niaga Tbk.650 (25)(3,70)39.759.900
    JPRSJaya Pari Steel Tbk156 (6)(3,70)534.700
    MICEMulti Indocitra Tbk.470 (18)(3,69)2.700
    PSABJ Resources Asia Pasifik Tbk.320 (12)(3,61)20.344.200
    SMRASummarecon Agung Tbk.1.635 (60)(3,54)23.343.500
    IGARChampion Pacific Indonesia Tbk.695 (25)(3,47)7.704.700
    PPROPP Properti Tbk.975 (35)(3,47)57.366.700
    BJTMBank Pembangunan Daerah Jawa Timur560 (20)(3,45)40.435.800
    PDESDestinasi Tirta Nusantara Tbk280 (10)(3,45)5.000
    SCMASurya Citra Media Tbk.2.840 (100)(3,40)9.445.400
    APICPacific Strategic Financial Tbk.570 (20)(3,39)1.240.200
    ASIIAstra International Tbk.7.950 (275)(3,34)32.884.300
    MEDCMedco Energi Internasional Tbk.1.460 (50)(3,31)1.269.700
    MDLNModernland Realty Tbk.354 (12)(3,28)2.719.600
    PBRXPan Brothers Tbk.416 (14)(3,26)58.862.000
    TELETiphone Mobile Indonesia Tbk.595 (20)(3,25)6.438.600
    INPCBank Artha Graha Internasional Tbk.90 (3)(3,23)4.399.900
    PGASPerusahaan Gas Negara (Persero) Tbk.2.720 (90)(3,20)37.749.700
    BUDIBudi Starch & Sweetener Tbk.91 (3)(3,19)1.742.300
    HADEHD Capital Tbk61 (2)(3,17)202.300
    SDPCMillennium Pharmacon International93 (3)(3,13)275.000
    TOTLTotal Bangun Persada Tbk.785 (25)(3,09)6.368.300
    POLYAsia Pacific Fibers Tbk63 (2)(3,08)359.400
    TMASPelayaran Tempuran Emas Tbk.1.420 (45)(3,07)1.108.800
    BKSLSentul City Tbk.95 (3)(3,06)167.225.300
    MYORMayora Indah Tbk.1.455 (45)(3,00)839.100
    PTPPPP (Persero) Tbk.4.250 (130)(2,97)9.045.200
    AMAGAsuransi Multi Artha Guna Tbk.330 (10)(2,94)32.800
    PSDNPrasidha Aneka Niaga Tbk165 (5)(2,94)40.400
    INTAIntraco Penta Tbk.208 (6)(2,80)29.200
    ARTIRatu Prabu Energi Tbk140 (4)(2,78)80.922.100
    BISIBISI International Tbk.1.750 (50)(2,78)62.000
    TSPCTempo Scan Pacific Tbk.2.100 (60)(2,78)156.600
    AALIAstra Agro Lestari Tbk.15.900 (450)(2,75)947.000
    PADIMinna Padi Investama Tbk.212 (6)(2,75)20.000
    MIDIMidi Utama Indonesia Tbk.710 (20)(2,74)1.500
    BUVABukit Uluwatu Villa Tbk.545 (15)(2,68)423.400
    BAJASaranacentral Bajatama Tbk.298 (8)(2,61)31.362.500
    RALSRamayana Lestari Sentosa Tbk.1.125 (30)(2,60)1.471.300
    MERKMerck Tbk.9.500 (250)(2,56)119.700
    CTRPCiputra Property Tbk.575 (15)(2,54)8.803.500
    PANRPanorama Sentrawisata Tbk.575 (15)(2,54)2.834.500
    JSMRJasa Marga (Persero) Tbk.4.640 (120)(2,52)9.497.900
    DMASPuradelta Lestari Tbk.236 (6)(2,48)90.810.600
    ISSPSteel Pipe Industry of Indonesia Tbk.236 (6)(2,48)13.982.500
    INKPIndah Kiat Pulp & Paper Tbk.995 (25)(2,45)1.503.200
    GJTLGajah Tunggal Tbk.1.405 (35)(2,43)6.319.000
    CTRACiputra Development Tbk.1.480 (35)(2,31)16.234.300
    GIAAGaruda Indonesia (Persero) Tbk.426 (10)(2,29)7.808.300
    TIRTTirta Mahakam Resources Tbk128 (3)(2,29)8.500
    MLPLMultipolar Tbk.428 (10)(2,28)13.970.400
    TCIDMandom Indonesia Tbk.13.500 (300)(2,17)2.100
    INAFIndofarma Tbk.1.830 (40)(2,14)1.470.700
    RMBABentoel Internasional Investama Tbk.458 (10)(2,14)7.000
    INCOVale Indonesia Tbk.2.760 (60)(2,13)3.931.300
    BIPPBhuwanatala Indah Permai Tbk.93 (2)(2,11)799.200
    SAMESarana Meditama Metropolitan Tbk.2.810 (60)(2,09)338.700
    MNCNMedia Nusantara Citra Tbk.1.940 (40)(2,02)9.527.300
    PYFAPyridam Farma Tbk147 (3)(2,00)968.000
    SIMPSalim Ivomas Pratama Tbk.490 (10)(2,00)6.239.000
    SMGRSemen Indonesia (Persero) Tbk.9.850 (200)(1,99)6.872.700
    KIJAKawasan Industri Jababeka Tbk.296 (6)(1,99)27.317.200
    HOTLSaraswati Griya Lestari Tbk.149 (3)(1,97)7.468.800
    BEKSBank Pundi Indonesia Tbk.50 (1)(1,96)187.503.700
    CPROCentral Proteina Prima Tbk.50 (1)(1,96)58.509.000
    IATAIndonesia Transport & Infrastructure50 (1)(1,96)1.327.400
    MTLAMetropolitan Land Tbk.302 (6)(1,95)1.700
    SOCISoechi Lines Tbk.408 (8)(1,92)4.475.800
    ADHIAdhi Karya (Persero) Tbk.2.560 (50)(1,92)15.800.400
    GGRMGudang Garam Tbk.60.000 (1.125)(1,84)1.152.900
    NISPBank OCBC NISP Tbk.1.600 (30)(1,84)11.600
    KOBXKobexindo Tractors Tbk.108 (2)(1,82)34.100
    MKNTMitra Komunikasi Nusantara Tbk.324 (6)(1,82)1.100
    DVLADarya-Varia Laboratoria Tbk.1.630 (30)(1,81)600
    MYOHSamindo Resources Tbk.555 (10)(1,77)1.241.800
    MASAMultistrada Arah Sarana Tbk.167 (3)(1,76)1.230.000
    DSNGDharma Satya Nusantara Tbk.452 (8)(1,74)815.400
    DKFTCentral Omega Resources Tbk.340 (6)(1,73)307.600
    SCCOSupreme Cable Manufacturing & Commerce5.750 (100)(1,71)7.600
    BNLIBank Permata Tbk.580 (10)(1,69)8.401.600
    JECCJembo Cable Company Tbk.2.950 (50)(1,67)1.400
    ZBRAZebra Nusantara Tbk59 (1)(1,67)1.100
    ADMFAdira Dinamika Multi Finance Tbk.6.000 (100)(1,64)108.300
    BINABank Ina Perdana Tbk.240 (4)(1,64)5.100
    PWONPakuwon Jati Tbk.605 (10)(1,63)113.905.200
    ALMIAlumindo Light Metal Industry Tbk.183 (3)(1,61)50.000
    BMRIBank Mandiri (Persero) Tbk.10.675 (175)(1,61)20.770.000
    GRENEvergreen Invesco Tbk.184 (3)(1,60)1.304.000
    FRENSmartfren Telecom Tbk.62 (1)(1,59)1.207.600
    ACESAce Hardware Indonesia Tbk.945 (15)(1,56)1.899.200
    CASACapital Financial Indonesia Tbk.382 (6)(1,55)88.759.900
    METANusantara Infrastructure Tbk.129 (2)(1,53)19.600.900
    BTEKBumi Teknokultura Unggul Tbk1.015 (15)(1,46)2.002.700
    BMASBank Maspion Indonesia Tbk.282 (4)(1,40)94.200
    TMPOTempo Intimedia Tbk.143 (2)(1,38)641.800
    TURITunas Ridean Tbk.1.430 (20)(1,38)3.142.500
    CANICapitol Nusantara Indonesia Tbk.294 (4)(1,34)3.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.745 (10)(1,32)67.400
    MFINMandala Multifinance Tbk.750 (10)(1,32)334.600
    SRAJSejahteraraya Anugrahjaya Tbk.300 (4)(1,32)300
    SMBRSemen Baturaja (Persero) Tbk.1.535 (20)(1,29)7.792.200
    CTRSCiputra Surya Tbk.2.410 (30)(1,23)609.700
    KRENKresna Graha Investama Tbk.482 (6)(1,23)16.028.200
    MBSSMitrabahtera Segara Sejati Tbk.322 (4)(1,23)902.800
    CMNPCitra Marga Nusaphala Persada Tbk.1.615 (20)(1,22)3.500
    PALMProvident Agro Tbk.494 (6)(1,20)234.000
    MCORBank Windu Kentjana International Tbk.176 (2)(1,12)12.304.700
    SMDMSuryamas Dutamakmur Tbk.88 (1)(1,12)60.100
    EXCLXL Axiata Tbk.2.650 (30)(1,12)13.262.600
    MARIMahaka Radio Integra Tbk.885 (10)(1,12)33.000
    EMTKElang Mahkota Teknologi Tbk.8.900 (100)(1,11)2.100
    BACABank Capital Indonesia Tbk.181 (2)(1,09)10.208.300
    LAMILamicitra Nusantara Tbk.372 (4)(1,06)55.600
    IDPRIndonesia Pondasi Raya Tbk.1.485 (15)(1,00)769.300
    BNBABank Bumi Arta Tbk.202 (2)(0,98)5.700
    ASMIAsuransi Kresna Mitra Tbk.406 (4)(0,98)2.652.100
    ECIIElectronic City Indonesia Tbk.520 (5)(0,95)41.500
    LCGPEureka Prima Jakarta Tbk.106 (1)(0,93)3.301.600
    SILOSiloam International Hospitals Tbk.10.600 (100)(0,93)891.100
    SAFESteady Safe Tbk108 (1)(0,92)1.200
    BBNIBank Negara Indonesia (Persero) Tbk.5.625 (50)(0,88)29.582.200
    KLBFKalbe Farma Tbk.1.695 (15)(0,88)22.510.400
    JTPEJasuindo Tiga Perkasa Tbk.228 (2)(0,87)455.400
    INAIIndal Aluminium Industry Tbk.585 (5)(0,85)42.000
    RUISRadiant Utama Interinsco Tbk.238 (2)(0,83)485.200
    VIVAVisi Media Asia Tbk.266 (2)(0,75)753.500
    MPMXMitra Pinasthika Mustika Tbk.670 (5)(0,74)3.981.400
    KOPIMitra Energi Persada Tbk.680 (5)(0,73)61.800
    POWRCikarang Listrindo Tbk.1.440 (10)(0,69)560.400
    WEHAWEHA Transportasi Indonesia Tbk.144 (1)(0,69)1.215.000
    HITSHumpuss Intermoda Transportasi Tbk.740 (5)(0,67)262.300
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.675 (75)(0,64)21.751.100
    JRPTJaya Real Property Tbk.820 (5)(0,61)470.200
    MPPAMatahari Putra Prima Tbk.1.685 (10)(0,59)2.735.300
    SHIPSillo Maritime Perdana Tbk.338 (2)(0,59)4.464.500
    TBLATunas Baru Lampung Tbk.865 (5)(0,57)8.822.600
    HMSPH.M. Sampoerna Tbk.3.870 (20)(0,51)9.646.300
    IMPCImpack Pratama Industri Tbk.1.020 (5)(0,49)1.435.700
    BSDEBumi Serpong Damai Tbk.2.070 (10)(0,48)40.377.900
    LPKRLippo Karawaci Tbk.1.035 (5)(0,48)70.421.600
    DNETIndoritel Makmur Internasional Tbk.1.050 (5)(0,47)402.000
    ABMMABM Investama Tbk.2.140 (10)(0,47)400
    DPUMDua Putra Utama Makmur Tbk.1.070 (5)(0,47)125.900
    FASWFajar Surya Wisesa Tbk.2.520 (10)(0,40)134.600
    BFINBFI Finance  Indonesia Tbk.2.990 (10)(0,33)3.000
    APEXApexindo Pratama Duta Tbk.3.260 (10)(0,31)66.100
    INDFIndofood Sukses Makmur Tbk.8.175 (25)(0,30)7.523.200
    UNTRUnited Tractors Tbk.17.450 (50)(0,29)2.666.100
    SMSMSelamat Sempurna Tbk.4.300 (10)(0,23)27.200
    BBCABank Central Asia Tbk.15.025 (25)(0,17)21.767.000
    INTPIndocement Tunggal Prakarsa Tbk.17.025 (25)(0,15)1.669.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Kantor dan Tempat Kerja

    BPOM melansir panduan penerapan new normal alias tatanan baru. Ada sembilan rekomendasi agar pandemi tak merebak di kantor dan tempat kerja.