TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 13 September 2016, Indeks Harga Saham Gabungan ditutup turun 1,26 persen (66,35 poin) di level 5.215,57. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,21 persen (10,99 poin) di level 895,48. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BCIP | Bumi Citra Permai Tbk. | 1.035 | (115) | (10,00) | 65.473.200 |
BRPT | Barito Pacific Tbk. | 855 | (95) | (10,00) | 9.395.200 |
DART | Duta Anggada Realty Tbk. | 450 | (50) | (10,00) | 2.400 |
ITMA | Sumber Energi Andalan Tbk. | 1.445 | (160) | (9,97) | 119.900 |
GEMS | Golden Energy Mines Tbk. | 1.540 | (170) | (9,94) | 600 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 64 | (7) | (9,86) | 8.696.100 |
HDTX | Panasia Indo Resources Tbk. | 384 | (42) | (9,86) | 100 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.485 | (160) | (9,73) | 19.149.200 |
BALI | Bali Towerindo Sentra Tbk. | 885 | (95) | (9,69) | 19.100 |
NIKL | Pelat Timah Nusantara Tbk. | 655 | (70) | (9,66) | 24.938.300 |
MGNA | Magna Finance Tbk. | 66 | (7) | (9,59) | 200 |
INDS | Indospring Tbk. | 850 | (90) | (9,57) | 1.779.900 |
OKAS | Ancora Indonesia Resources Tbk. | 85 | (9) | (9,57) | 1.600 |
MYRX | Hanson International Tbk. | 133 | (14) | (9,52) | 885.468.800 |
KAEF | Kimia Farma Tbk. | 2.200 | (230) | (9,47) | 12.020.100 |
DOID | Delta Dunia Makmur Tbk. | 232 | (24) | (9,38) | 29.102.800 |
GDST | Gunawan Dianjaya Steel Tbk. | 120 | (12) | (9,09) | 14.328.800 |
HRUM | Harum Energy Tbk. | 1.000 | (100) | (9,09) | 7.044.100 |
LRNA | Eka Sari Lorena Transport Tbk. | 132 | (13) | (8,97) | 6.300 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 61 | (6) | (8,96) | 43.100 |
LPPS | Lippo Securities Tbk. | 123 | (12) | (8,89) | 24.400 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 52 | (5) | (8,77) | 40.100 |
SDMU | Sidomulyo Selaras Tbk. | 398 | (38) | (8,72) | 30.901.000 |
ADRO | Adaro Energy Tbk. | 1.165 | (105) | (8,27) | 51.705.000 |
MAIN | Malindo Feedmill Tbk. | 1.625 | (145) | (8,19) | 186.900 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.880 | (250) | (7,99) | 42.378.300 |
MSKY | MNC Sky Vision Tbk. | 705 | (60) | (7,84) | 37.100 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 286 | (24) | (7,74) | 9.923.900 |
LMSH | Lionmesh Prima Tbk. | 600 | (50) | (7,69) | 6.800 |
ERAA | Erajaya Swasembada Tbk. | 735 | (60) | (7,55) | 5.987.700 |
INDY | Indika Energy Tbk. | 635 | (50) | (7,30) | 10.227.200 |
GZCO | Gozco Plantations Tbk. | 65 | (5) | (7,14) | 10.578.700 |
SMCB | Holcim Indonesia Tbk. | 1.045 | (80) | (7,11) | 3.975.800 |
IMJS | Indomobil Multi Jasa Tbk. | 366 | (28) | (7,11) | 6.165.600 |
DSFI | Dharma Samudera Fishing Industries | 158 | (12) | (7,06) | 17.172.100 |
BABP | Bank MNC Internasional Tbk. | 70 | (5) | (6,67) | 25.149.800 |
BNII | Bank Maybank Indonesia Tbk. | 314 | (22) | (6,55) | 3.628.500 |
ASSA | Adi Sarana Armada Tbk. | 200 | (14) | (6,54) | 12.321.400 |
LTLS | Lautan Luas Tbk. | 400 | (28) | (6,54) | 3.259.400 |
ANTM | Aneka Tambang (Persero) Tbk. | 645 | (45) | (6,52) | 74.147.700 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 288 | (20) | (6,49) | 81.270.800 |
SMDR | Samudera Indonesia Tbk. | 5.550 | (375) | (6,33) | 422.000 |
HERO | Hero Supermarket Tbk. | 1.115 | (75) | (6,30) | 3.200 |
DYAN | Dyandra Media International Tbk. | 60 | (4) | (6,25) | 2.026.100 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.000 | (130) | (6,10) | 3.287.200 |
NRCA | Nusa Raya Cipta Tbk. | 464 | (30) | (6,07) | 4.773.300 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 142 | (9) | (5,96) | 10.520.600 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 9.525 | (600) | (5,93) | 5.735.400 |
LPLI | Star Pacific Tbk | 318 | (20) | (5,92) | 223.600 |
RAJA | Rukun Raharja Tbk. | 175 | (11) | (5,91) | 2.109.400 |
ASRI | Alam Sutera Realty Tbk. | 446 | (28) | (5,91) | 75.181.400 |
KINO | Kino Indonesia Tbk. | 5.625 | (350) | (5,86) | 575.000 |
ITMG | Indo Tambangraya Megah Tbk. | 10.500 | (650) | (5,83) | 507.700 |
ELSA | Elnusa Tbk. | 458 | (28) | (5,76) | 25.867.300 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.490 | (90) | (5,70) | 17.393.600 |
EKAD | Ekadharma International Tbk. | 590 | (35) | (5,60) | 605.400 |
CSAP | Catur Sentosa Adiprana Tbk. | 440 | (26) | (5,58) | 7.191.800 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 85 | (5) | (5,56) | 796.600 |
WICO | Wicaksana Overseas International Tbk. | 51 | (3) | (5,56) | 366.900 |
SRIL | Sri Rejeki Isman Tbk. | 244 | (14) | (5,43) | 146.410.200 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 53 | (3) | (5,36) | 3.592.600 |
SMMT | Golden Eagle Energy Tbk. | 106 | (6) | (5,36) | 958.600 |
APLI | Asiaplast Industries Tbk. | 72 | (4) | (5,26) | 142.900 |
AKRA | AKR Corporindo Tbk. | 6.450 | (350) | (5,15) | 2.471.900 |
LEAD | Logindo Samudramakmur Tbk. | 111 | (6) | (5,13) | 981.100 |
KRAS | Krakatau Steel (Persero) Tbk. | 840 | (45) | (5,08) | 22.923.000 |
ERTX | Eratex Djaja Tbk. | 188 | (10) | (5,05) | 17.100 |
PTRO | Petrosea Tbk. | 565 | (30) | (5,04) | 908.300 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.425 | (75) | (5,00) | 39.800 |
TINS | Timah (Persero) Tbk. | 760 | (40) | (5,00) | 10.374.100 |
PNBN | Bank Pan Indonesia Tbk | 860 | (45) | (4,97) | 2.021.200 |
WTON | Wijaya Karya Beton Tbk. | 870 | (45) | (4,92) | 28.513.100 |
BVIC | Bank Victoria International Tbk. | 97 | (5) | (4,90) | 161.300 |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 78 | (4) | (4,88) | 110.300 |
PNLF | Panin Financial Tbk. | 196 | (10) | (4,85) | 15.996.900 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.550 | (130) | (4,85) | 43.100 |
MYRXP | Saham Seri B Hanson International Tbk. | 59 | (3) | (4,84) | 27.600 |
BHIT | MNC Investama Tbk. | 138 | (7) | (4,83) | 24.253.300 |
CLPI | Colorpak Indonesia Tbk. | 900 | (45) | (4,76) | 432.500 |
KKGI | Resource Alam Indonesia Tbk. | 900 | (45) | (4,76) | 66.000 |
MITI | Mitra Investindo Tbk. | 80 | (4) | (4,76) | 39.500 |
MRAT | Mustika Ratu Tbk. | 204 | (10) | (4,67) | 30.000 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.240 | (60) | (4,62) | 119.100 |
ADMG | Polychem Indonesia Tbk | 168 | (8) | (4,55) | 1.428.800 |
FPNI | Lotte Chemical Titan Tbk. | 126 | (6) | (4,55) | 304.700 |
LINK | Link Net Tbk. | 4.420 | (210) | (4,54) | 231.500 |
BWPT | Eagle High Plantations Tbk. | 190 | (9) | (4,52) | 22.824.500 |
KBLI | KMI Wire & Cable Tbk. | 254 | (12) | (4,51) | 2.652.800 |
CASS | Cardig Aero Services Tbk. | 860 | (40) | (4,44) | 2.500 |
TMPI | Sigmagold Inti Perkasa Tbk. | 344 | (16) | (4,44) | 62.331.000 |
BBKP | Bank Bukopin Tbk. | 655 | (30) | (4,38) | 6.394.600 |
ARNA | Arwana Citramulia Tbk. | 550 | (25) | (4,35) | 422.400 |
BGTG | Bank Ganesha Tbk. | 88 | (4) | (4,35) | 58.000 |
SSIA | Surya Semesta Internusa Tbk. | 555 | (25) | (4,31) | 13.137.900 |
WSKT | Waskita Karya (Persero) Tbk. | 2.480 | (110) | (4,25) | 43.467.300 |
IPOL | Indopoly Swakarsa Industry Tbk. | 117 | (5) | (4,10) | 1.410.400 |
TAXI | Express Transindo Utama Tbk. | 164 | (7) | (4,09) | 8.061.900 |
OASA | Protech Mitra Perkasa Tbk. | 189 | (8) | (4,06) | 18.248.100 |
NAGA | Bank Mitraniaga Tbk. | 192 | (8) | (4,00) | 20.500 |
IBST | Inti Bangun Sejahtera Tbk. | 2.190 | (90) | (3,95) | 100 |
BMTR | Global Mediacom Tbk. | 870 | (35) | (3,87) | 16.305.900 |
TIFA | Tifa Finance Tbk. | 150 | (6) | (3,85) | 200 |
SHID | Hotel Sahid Jaya International Tbk. | 760 | (30) | (3,80) | 64.900 |
INRU | Toba Pulp Lestari Tbk. | 308 | (12) | (3,75) | 90.100 |
ASRM | Asuransi Ramayana Tbk. | 2.600 | (100) | (3,70) | 100 |
BNGA | Bank CIMB Niaga Tbk. | 650 | (25) | (3,70) | 39.759.900 |
JPRS | Jaya Pari Steel Tbk | 156 | (6) | (3,70) | 534.700 |
MICE | Multi Indocitra Tbk. | 470 | (18) | (3,69) | 2.700 |
PSAB | J Resources Asia Pasifik Tbk. | 320 | (12) | (3,61) | 20.344.200 |
SMRA | Summarecon Agung Tbk. | 1.635 | (60) | (3,54) | 23.343.500 |
IGAR | Champion Pacific Indonesia Tbk. | 695 | (25) | (3,47) | 7.704.700 |
PPRO | PP Properti Tbk. | 975 | (35) | (3,47) | 57.366.700 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 560 | (20) | (3,45) | 40.435.800 |
PDES | Destinasi Tirta Nusantara Tbk | 280 | (10) | (3,45) | 5.000 |
SCMA | Surya Citra Media Tbk. | 2.840 | (100) | (3,40) | 9.445.400 |
APIC | Pacific Strategic Financial Tbk. | 570 | (20) | (3,39) | 1.240.200 |
ASII | Astra International Tbk. | 7.950 | (275) | (3,34) | 32.884.300 |
MEDC | Medco Energi Internasional Tbk. | 1.460 | (50) | (3,31) | 1.269.700 |
MDLN | Modernland Realty Tbk. | 354 | (12) | (3,28) | 2.719.600 |
PBRX | Pan Brothers Tbk. | 416 | (14) | (3,26) | 58.862.000 |
TELE | Tiphone Mobile Indonesia Tbk. | 595 | (20) | (3,25) | 6.438.600 |
INPC | Bank Artha Graha Internasional Tbk. | 90 | (3) | (3,23) | 4.399.900 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.720 | (90) | (3,20) | 37.749.700 |
BUDI | Budi Starch & Sweetener Tbk. | 91 | (3) | (3,19) | 1.742.300 |
HADE | HD Capital Tbk | 61 | (2) | (3,17) | 202.300 |
SDPC | Millennium Pharmacon International | 93 | (3) | (3,13) | 275.000 |
TOTL | Total Bangun Persada Tbk. | 785 | (25) | (3,09) | 6.368.300 |
POLY | Asia Pacific Fibers Tbk | 63 | (2) | (3,08) | 359.400 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.420 | (45) | (3,07) | 1.108.800 |
BKSL | Sentul City Tbk. | 95 | (3) | (3,06) | 167.225.300 |
MYOR | Mayora Indah Tbk. | 1.455 | (45) | (3,00) | 839.100 |
PTPP | PP (Persero) Tbk. | 4.250 | (130) | (2,97) | 9.045.200 |
AMAG | Asuransi Multi Artha Guna Tbk. | 330 | (10) | (2,94) | 32.800 |
PSDN | Prasidha Aneka Niaga Tbk | 165 | (5) | (2,94) | 40.400 |
INTA | Intraco Penta Tbk. | 208 | (6) | (2,80) | 29.200 |
ARTI | Ratu Prabu Energi Tbk | 140 | (4) | (2,78) | 80.922.100 |
BISI | BISI International Tbk. | 1.750 | (50) | (2,78) | 62.000 |
TSPC | Tempo Scan Pacific Tbk. | 2.100 | (60) | (2,78) | 156.600 |
AALI | Astra Agro Lestari Tbk. | 15.900 | (450) | (2,75) | 947.000 |
PADI | Minna Padi Investama Tbk. | 212 | (6) | (2,75) | 20.000 |
MIDI | Midi Utama Indonesia Tbk. | 710 | (20) | (2,74) | 1.500 |
BUVA | Bukit Uluwatu Villa Tbk. | 545 | (15) | (2,68) | 423.400 |
BAJA | Saranacentral Bajatama Tbk. | 298 | (8) | (2,61) | 31.362.500 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.125 | (30) | (2,60) | 1.471.300 |
MERK | Merck Tbk. | 9.500 | (250) | (2,56) | 119.700 |
CTRP | Ciputra Property Tbk. | 575 | (15) | (2,54) | 8.803.500 |
PANR | Panorama Sentrawisata Tbk. | 575 | (15) | (2,54) | 2.834.500 |
JSMR | Jasa Marga (Persero) Tbk. | 4.640 | (120) | (2,52) | 9.497.900 |
DMAS | Puradelta Lestari Tbk. | 236 | (6) | (2,48) | 90.810.600 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 236 | (6) | (2,48) | 13.982.500 |
INKP | Indah Kiat Pulp & Paper Tbk. | 995 | (25) | (2,45) | 1.503.200 |
GJTL | Gajah Tunggal Tbk. | 1.405 | (35) | (2,43) | 6.319.000 |
CTRA | Ciputra Development Tbk. | 1.480 | (35) | (2,31) | 16.234.300 |
GIAA | Garuda Indonesia (Persero) Tbk. | 426 | (10) | (2,29) | 7.808.300 |
TIRT | Tirta Mahakam Resources Tbk | 128 | (3) | (2,29) | 8.500 |
MLPL | Multipolar Tbk. | 428 | (10) | (2,28) | 13.970.400 |
TCID | Mandom Indonesia Tbk. | 13.500 | (300) | (2,17) | 2.100 |
INAF | Indofarma Tbk. | 1.830 | (40) | (2,14) | 1.470.700 |
RMBA | Bentoel Internasional Investama Tbk. | 458 | (10) | (2,14) | 7.000 |
INCO | Vale Indonesia Tbk. | 2.760 | (60) | (2,13) | 3.931.300 |
BIPP | Bhuwanatala Indah Permai Tbk. | 93 | (2) | (2,11) | 799.200 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.810 | (60) | (2,09) | 338.700 |
MNCN | Media Nusantara Citra Tbk. | 1.940 | (40) | (2,02) | 9.527.300 |
PYFA | Pyridam Farma Tbk | 147 | (3) | (2,00) | 968.000 |
SIMP | Salim Ivomas Pratama Tbk. | 490 | (10) | (2,00) | 6.239.000 |
SMGR | Semen Indonesia (Persero) Tbk. | 9.850 | (200) | (1,99) | 6.872.700 |
KIJA | Kawasan Industri Jababeka Tbk. | 296 | (6) | (1,99) | 27.317.200 |
HOTL | Saraswati Griya Lestari Tbk. | 149 | (3) | (1,97) | 7.468.800 |
BEKS | Bank Pundi Indonesia Tbk. | 50 | (1) | (1,96) | 187.503.700 |
CPRO | Central Proteina Prima Tbk. | 50 | (1) | (1,96) | 58.509.000 |
IATA | Indonesia Transport & Infrastructure | 50 | (1) | (1,96) | 1.327.400 |
MTLA | Metropolitan Land Tbk. | 302 | (6) | (1,95) | 1.700 |
SOCI | Soechi Lines Tbk. | 408 | (8) | (1,92) | 4.475.800 |
ADHI | Adhi Karya (Persero) Tbk. | 2.560 | (50) | (1,92) | 15.800.400 |
GGRM | Gudang Garam Tbk. | 60.000 | (1.125) | (1,84) | 1.152.900 |
NISP | Bank OCBC NISP Tbk. | 1.600 | (30) | (1,84) | 11.600 |
KOBX | Kobexindo Tractors Tbk. | 108 | (2) | (1,82) | 34.100 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 324 | (6) | (1,82) | 1.100 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.630 | (30) | (1,81) | 600 |
MYOH | Samindo Resources Tbk. | 555 | (10) | (1,77) | 1.241.800 |
MASA | Multistrada Arah Sarana Tbk. | 167 | (3) | (1,76) | 1.230.000 |
DSNG | Dharma Satya Nusantara Tbk. | 452 | (8) | (1,74) | 815.400 |
DKFT | Central Omega Resources Tbk. | 340 | (6) | (1,73) | 307.600 |
SCCO | Supreme Cable Manufacturing & Commerce | 5.750 | (100) | (1,71) | 7.600 |
BNLI | Bank Permata Tbk. | 580 | (10) | (1,69) | 8.401.600 |
JECC | Jembo Cable Company Tbk. | 2.950 | (50) | (1,67) | 1.400 |
ZBRA | Zebra Nusantara Tbk | 59 | (1) | (1,67) | 1.100 |
ADMF | Adira Dinamika Multi Finance Tbk. | 6.000 | (100) | (1,64) | 108.300 |
BINA | Bank Ina Perdana Tbk. | 240 | (4) | (1,64) | 5.100 |
PWON | Pakuwon Jati Tbk. | 605 | (10) | (1,63) | 113.905.200 |
ALMI | Alumindo Light Metal Industry Tbk. | 183 | (3) | (1,61) | 50.000 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.675 | (175) | (1,61) | 20.770.000 |
GREN | Evergreen Invesco Tbk. | 184 | (3) | (1,60) | 1.304.000 |
FREN | Smartfren Telecom Tbk. | 62 | (1) | (1,59) | 1.207.600 |
ACES | Ace Hardware Indonesia Tbk. | 945 | (15) | (1,56) | 1.899.200 |
CASA | Capital Financial Indonesia Tbk. | 382 | (6) | (1,55) | 88.759.900 |
META | Nusantara Infrastructure Tbk. | 129 | (2) | (1,53) | 19.600.900 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.015 | (15) | (1,46) | 2.002.700 |
BMAS | Bank Maspion Indonesia Tbk. | 282 | (4) | (1,40) | 94.200 |
TMPO | Tempo Intimedia Tbk. | 143 | (2) | (1,38) | 641.800 |
TURI | Tunas Ridean Tbk. | 1.430 | (20) | (1,38) | 3.142.500 |
CANI | Capitol Nusantara Indonesia Tbk. | 294 | (4) | (1,34) | 3.200 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 745 | (10) | (1,32) | 67.400 |
MFIN | Mandala Multifinance Tbk. | 750 | (10) | (1,32) | 334.600 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 300 | (4) | (1,32) | 300 |
SMBR | Semen Baturaja (Persero) Tbk. | 1.535 | (20) | (1,29) | 7.792.200 |
CTRS | Ciputra Surya Tbk. | 2.410 | (30) | (1,23) | 609.700 |
KREN | Kresna Graha Investama Tbk. | 482 | (6) | (1,23) | 16.028.200 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 322 | (4) | (1,23) | 902.800 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.615 | (20) | (1,22) | 3.500 |
PALM | Provident Agro Tbk. | 494 | (6) | (1,20) | 234.000 |
MCOR | Bank Windu Kentjana International Tbk. | 176 | (2) | (1,12) | 12.304.700 |
SMDM | Suryamas Dutamakmur Tbk. | 88 | (1) | (1,12) | 60.100 |
EXCL | XL Axiata Tbk. | 2.650 | (30) | (1,12) | 13.262.600 |
MARI | Mahaka Radio Integra Tbk. | 885 | (10) | (1,12) | 33.000 |
EMTK | Elang Mahkota Teknologi Tbk. | 8.900 | (100) | (1,11) | 2.100 |
BACA | Bank Capital Indonesia Tbk. | 181 | (2) | (1,09) | 10.208.300 |
LAMI | Lamicitra Nusantara Tbk. | 372 | (4) | (1,06) | 55.600 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.485 | (15) | (1,00) | 769.300 |
BNBA | Bank Bumi Arta Tbk. | 202 | (2) | (0,98) | 5.700 |
ASMI | Asuransi Kresna Mitra Tbk. | 406 | (4) | (0,98) | 2.652.100 |
ECII | Electronic City Indonesia Tbk. | 520 | (5) | (0,95) | 41.500 |
LCGP | Eureka Prima Jakarta Tbk. | 106 | (1) | (0,93) | 3.301.600 |
SILO | Siloam International Hospitals Tbk. | 10.600 | (100) | (0,93) | 891.100 |
SAFE | Steady Safe Tbk | 108 | (1) | (0,92) | 1.200 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.625 | (50) | (0,88) | 29.582.200 |
KLBF | Kalbe Farma Tbk. | 1.695 | (15) | (0,88) | 22.510.400 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 228 | (2) | (0,87) | 455.400 |
INAI | Indal Aluminium Industry Tbk. | 585 | (5) | (0,85) | 42.000 |
RUIS | Radiant Utama Interinsco Tbk. | 238 | (2) | (0,83) | 485.200 |
VIVA | Visi Media Asia Tbk. | 266 | (2) | (0,75) | 753.500 |
MPMX | Mitra Pinasthika Mustika Tbk. | 670 | (5) | (0,74) | 3.981.400 |
KOPI | Mitra Energi Persada Tbk. | 680 | (5) | (0,73) | 61.800 |
POWR | Cikarang Listrindo Tbk. | 1.440 | (10) | (0,69) | 560.400 |
WEHA | WEHA Transportasi Indonesia Tbk. | 144 | (1) | (0,69) | 1.215.000 |
HITS | Humpuss Intermoda Transportasi Tbk. | 740 | (5) | (0,67) | 262.300 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.675 | (75) | (0,64) | 21.751.100 |
JRPT | Jaya Real Property Tbk. | 820 | (5) | (0,61) | 470.200 |
MPPA | Matahari Putra Prima Tbk. | 1.685 | (10) | (0,59) | 2.735.300 |
SHIP | Sillo Maritime Perdana Tbk. | 338 | (2) | (0,59) | 4.464.500 |
TBLA | Tunas Baru Lampung Tbk. | 865 | (5) | (0,57) | 8.822.600 |
HMSP | H.M. Sampoerna Tbk. | 3.870 | (20) | (0,51) | 9.646.300 |
IMPC | Impack Pratama Industri Tbk. | 1.020 | (5) | (0,49) | 1.435.700 |
BSDE | Bumi Serpong Damai Tbk. | 2.070 | (10) | (0,48) | 40.377.900 |
LPKR | Lippo Karawaci Tbk. | 1.035 | (5) | (0,48) | 70.421.600 |
DNET | Indoritel Makmur Internasional Tbk. | 1.050 | (5) | (0,47) | 402.000 |
ABMM | ABM Investama Tbk. | 2.140 | (10) | (0,47) | 400 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.070 | (5) | (0,47) | 125.900 |
FASW | Fajar Surya Wisesa Tbk. | 2.520 | (10) | (0,40) | 134.600 |
BFIN | BFI Finance Indonesia Tbk. | 2.990 | (10) | (0,33) | 3.000 |
APEX | Apexindo Pratama Duta Tbk. | 3.260 | (10) | (0,31) | 66.100 |
INDF | Indofood Sukses Makmur Tbk. | 8.175 | (25) | (0,30) | 7.523.200 |
UNTR | United Tractors Tbk. | 17.450 | (50) | (0,29) | 2.666.100 |
SMSM | Selamat Sempurna Tbk. | 4.300 | (10) | (0,23) | 27.200 |
BBCA | Bank Central Asia Tbk. | 15.025 | (25) | (0,17) | 21.767.000 |
INTP | Indocement Tunggal Prakarsa Tbk. | 17.025 | (25) | (0,15) | 1.669.200 |