TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 7 September 2016, Indeks Harga Saham Gabungan ditutup niak 0,17 persen (9,26 poin) di level 5.381,35. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,18 persen (1,69 poin) di level 927,89. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
MFMI | Multifiling Mitra Indonesia Tbk. | 234 | (26) | (10,00) | 6.900 |
LAMI | Lamicitra Nusantara Tbk. | 396 | (44) | (10,00) | 7.933.100 |
PSDN | Prasidha Aneka Niaga Tbk | 154 | (17) | (9,94) | 201.200 |
HDTX | Panasia Indo Resources Tbk. | 464 | (51) | (9,90) | 10.000 |
IBST | Inti Bangun Sejahtera Tbk. | 2.160 | (230) | (9,62) | 4.400 |
LPIN | Multi Prima Sejahtera Tbk | 4.070 | (430) | (9,56) | 600 |
NAGA | Bank Mitraniaga Tbk. | 180 | (19) | (9,55) | 22.000 |
GSMF | Equity Development Investment Tbk. | 114 | (12) | (9,52) | 200 |
UNIC | Unggul Indah Cahaya Tbk. | 1.545 | (155) | (9,12) | 2.800 |
MGNA | Magna Finance Tbk. | 62 | (6) | (8,82) | 31.100 |
CENT | Centratama Telekomunikasi Indonesia | 127 | (12) | (8,63) | 100 |
DLTA | Delta Djakarta Tbk. | 5.500 | (450) | (7,56) | 10.000 |
SMMT | Golden Eagle Energy Tbk. | 111 | (9) | (7,50) | 3.626.200 |
NIKL | Pelat Timah Nusantara Tbk. | 565 | (45) | (7,38) | 38.199.000 |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 101 | (8) | (7,34) | 11.000 |
CMPP | Rimau Multi Putra Pratama Tbk. | 115 | (9) | (7,26) | 9.800 |
RANC | Supra Boga Lestari Tbk. | 540 | (40) | (6,90) | 15.800 |
TBMS | Tembaga Mulia Semanan Tbk. | 810 | (55) | (6,36) | 4.100 |
HDFA | Radana Bhaskara Finance Tbk. | 135 | (9) | (6,25) | 3.500 |
BCIP | Bumi Citra Permai Tbk. | 1.240 | (80) | (6,06) | 42.176.000 |
BIRD | Blue Bird Tbk. | 3.000 | (190) | (5,96) | 4.611.500 |
ERTX | Eratex Djaja Tbk. | 208 | (12) | (5,45) | 6.100 |
INAF | Indofarma Tbk. | 1.840 | (105) | (5,40) | 1.118.800 |
LMSH | Lionmesh Prima Tbk. | 580 | (30) | (4,92) | 3.800 |
PTSN | Sat Nusapersada Tbk | 59 | (3) | (4,84) | 15.900 |
TRIM | Trimegah Sekuritas Indonesia Tbk. | 63 | (3) | (4,55) | 62.900 |
GREN | Evergreen Invesco Tbk. | 190 | (9) | (4,52) | 2.660.900 |
INRU | Toba Pulp Lestari Tbk. | 350 | (16) | (4,37) | 6.200 |
LEAD | Logindo Samudramakmur Tbk. | 115 | (5) | (4,17) | 3.262.600 |
BRPT | Barito Pacific Tbk. | 950 | (40) | (4,04) | 24.848.900 |
CTRS | Ciputra Surya Tbk. | 2.500 | (100) | (3,85) | 1.433.400 |
BOLT | Garuda Metalindo Tbk. | 775 | (30) | (3,73) | 1.040.400 |
ADES | Akasha Wira International Tbk. | 1.340 | (50) | (3,60) | 7.200 |
GWSA | Greenwood Sejahtera Tbk. | 136 | (5) | (3,55) | 304.600 |
PBRX | Pan Brothers Tbk. | 442 | (16) | (3,49) | 63.950.100 |
LCGP | Eureka Prima Jakarta Tbk. | 112 | (4) | (3,45) | 12.739.900 |
IGAR | Champion Pacific Indonesia Tbk. | 730 | (25) | (3,31) | 28.182.100 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 154 | (5) | (3,14) | 22.446.500 |
APIC | Pacific Strategic Financial Tbk. | 630 | (20) | (3,08) | 4.439.100 |
KICI | Kedaung Indah Can Tbk | 136 | (4) | (2,86) | 59.500 |
BNBA | Bank Bumi Arta Tbk. | 204 | (6) | (2,86) | 300 |
FORU | Fortune Indonesia Tbk | 510 | (15) | (2,86) | 200 |
UNTR | United Tractors Tbk. | 18.700 | (550) | (2,86) | 4.517.200 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.255 | (35) | (2,71) | 5.834.100 |
ASMI | Asuransi Kresna Mitra Tbk. | 438 | (12) | (2,67) | 2.426.200 |
MDLN | Modernland Realty Tbk. | 370 | (10) | (2,63) | 5.029.000 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 750 | (20) | (2,60) | 101.800 |
ETWA | Eterindo Wahanatama Tbk | 77 | (2) | (2,53) | 3.500 |
DPNS | Duta Pertiwi Nusantara Tbk. | 390 | (10) | (2,50) | 100 |
CTRP | Ciputra Property Tbk. | 585 | (15) | (2,50) | 5.678.000 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.570 | (90) | (2,46) | 5.239.200 |
DMAS | Puradelta Lestari Tbk. | 248 | (6) | (2,36) | 46.457.500 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 87 | (2) | (2,25) | 164.200 |
ASBI | Asuransi Bintang Tbk. | 450 | (10) | (2,17) | 500 |
KBLI | KMI Wire & Cable Tbk. | 274 | (6) | (2,14) | 3.098.800 |
INDY | Indika Energy Tbk. | 685 | (15) | (2,14) | 20.809.100 |
ESSA | Surya Esa Perkasa Tbk. | 1.200 | (25) | (2,04) | 99.700 |
BDMN | Bank Danamon Indonesia Tbk. | 3.870 | (80) | (2,03) | 2.514.700 |
NRCA | Nusa Raya Cipta Tbk. | 484 | (10) | (2,02) | 1.673.100 |
GPRA | Perdana Gapuraprima Tbk. | 198 | (4) | (1,98) | 15.700 |
INTP | Indocement Tunggal Prakarsa Tbk. | 17.350 | (350) | (1,98) | 1.461.600 |
BAPA | Bekasi Asri Pemula Tbk. | 50 | (1) | (1,96) | 50.000 |
MYRX | Hanson International Tbk. | 151 | (3) | (1,95) | 668.612.900 |
TIFA | Tifa Finance Tbk. | 152 | (3) | (1,94) | 800 |
BVIC | Bank Victoria International Tbk. | 103 | (2) | (1,90) | 40.900 |
SULI | SLJ Global Tbk. | 103 | (2) | (1,90) | 1.699.200 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.300 | (25) | (1,89) | 91.800 |
MRAT | Mustika Ratu Tbk. | 210 | (4) | (1,87) | 1.200 |
LPPF | Matahari Department Store Tbk. | 18.750 | (350) | (1,83) | 9.317.100 |
ABMM | ABM Investama Tbk. | 2.150 | (40) | (1,83) | 2.500 |
GGRM | Gudang Garam Tbk. | 63.275 | (1.175) | (1,82) | 1.153.900 |
DSFI | Dharma Samudera Fishing Industries | 167 | (3) | (1,76) | 12.057.200 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 56 | (1) | (1,75) | 4.316.200 |
MYTX | Asia Pacific Investama Tbk. | 56 | (1) | (1,75) | 12.700 |
RMBA | Bentoel Internasional Investama Tbk. | 456 | (8) | (1,72) | 4.800 |
TAXI | Express Transindo Utama Tbk. | 172 | (3) | (1,71) | 7.589.200 |
BATA | Sepatu Bata Tbk. | 870 | (15) | (1,69) | 700 |
KREN | Kresna Graha Investama Tbk. | 488 | (8) | (1,61) | 13.991.900 |
ACES | Ace Hardware Indonesia Tbk. | 950 | (15) | (1,55) | 1.553.100 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.605 | (25) | (1,53) | 6.754.700 |
BWPT | Eagle High Plantations Tbk. | 193 | (3) | (1,53) | 70.908.200 |
TIRT | Tirta Mahakam Resources Tbk | 130 | (2) | (1,52) | 165.200 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.655 | (25) | (1,49) | 16.900 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.050 | (150) | (1,47) | 8.780.000 |
TCID | Mandom Indonesia Tbk. | 13.600 | (200) | (1,45) | 2.400 |
EXCL | XL Axiata Tbk. | 2.770 | (40) | (1,42) | 17.527.400 |
TOBA | Toba Bara Sejahtra Tbk. | 700 | (10) | (1,41) | 106.000 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.800 | (40) | (1,41) | 31.681.900 |
BTON | Betonjaya Manunggal Tbk. | 146 | (2) | (1,35) | 99.700 |
ISAT | Indosat Tbk. | 5.500 | (75) | (1,35) | 1.022.900 |
IIKP | Inti Agri Resources Tbk | 3.700 | (50) | (1,33) | 200 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 75 | (1) | (1,32) | 2.399.300 |
KDSI | Kedawung Setia Industrial Tbk. | 304 | (4) | (1,30) | 100 |
ACST | Acset Indonusa Tbk. | 3.040 | (40) | (1,30) | 193.500 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 310 | (4) | (1,27) | 4.823.600 |
APLI | Asiaplast Industries Tbk. | 78 | (1) | (1,27) | 58.500 |
CTTH | Citatah Tbk. | 79 | (1) | (1,25) | 293.100 |
KIJA | Kawasan Industri Jababeka Tbk. | 316 | (4) | (1,25) | 19.405.700 |
MSKY | MNC Sky Vision Tbk. | 790 | (10) | (1,25) | 103.100 |
DSNG | Dharma Satya Nusantara Tbk. | 478 | (6) | (1,24) | 1.214.700 |
KINO | Kino Indonesia Tbk. | 6.000 | (75) | (1,23) | 1.144.300 |
TOTL | Total Bangun Persada Tbk. | 820 | (10) | (1,20) | 3.633.400 |
LINK | Link Net Tbk. | 4.250 | (50) | (1,16) | 292.300 |
MCOR | Bank Windu Kentjana International Tbk. | 178 | (2) | (1,11) | 9.332.900 |
SMDM | Suryamas Dutamakmur Tbk. | 90 | (1) | (1,10) | 1.000 |
MARI | Mahaka Radio Integra Tbk. | 905 | (10) | (1,09) | 11.900 |
BGTG | Bank Ganesha Tbk. | 91 | (1) | (1,09) | 7.200 |
MPPA | Matahari Putra Prima Tbk. | 1.825 | (20) | (1,08) | 2.220.200 |
AGRS | Bank Agris Tbk. | 95 | (1) | (1,04) | 9.100 |
PANS | Panin Sekuritas Tbk. | 3.870 | (40) | (1,02) | 22.900 |
SIMP | Salim Ivomas Pratama Tbk. | 500 | (5) | (0,99) | 3.612.700 |
IMJS | Indomobil Multi Jasa Tbk. | 402 | (4) | (0,99) | 10.838.700 |
BKSL | Sentul City Tbk. | 102 | (1) | (0,97) | 77.444.600 |
SMBR | Semen Baturaja (Persero) Tbk. | 1.535 | (15) | (0,97) | 4.573.900 |
PNLF | Panin Financial Tbk. | 206 | (2) | (0,96) | 14.117.300 |
JIHD | Jakarta International Hotels & | 540 | (5) | (0,92) | 5.600 |
GIAA | Garuda Indonesia (Persero) Tbk. | 434 | (4) | (0,91) | 5.210.600 |
BIKA | Binakarya Jaya Abadi Tbk. | 565 | (5) | (0,88) | 1.461.200 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 228 | (2) | (0,87) | 392.700 |
SMRA | Summarecon Agung Tbk. | 1.755 | (15) | (0,85) | 15.441.200 |
SCCO | Supreme Cable Manufacturing & Commerce | 5.875 | (50) | (0,84) | 25.000 |
SSIA | Surya Semesta Internusa Tbk. | 595 | (5) | (0,83) | 7.408.100 |
HERO | Hero Supermarket Tbk. | 1.190 | (10) | (0,83) | 1.000 |
SMDR | Samudera Indonesia Tbk. | 6.050 | (50) | (0,82) | 316.100 |
ELSA | Elnusa Tbk. | 490 | (4) | (0,81) | 20.044.200 |
TOTO | Surya Toto Indonesia Tbk. | 6.125 | (50) | (0,81) | 343.700 |
ASRI | Alam Sutera Realty Tbk. | 494 | (4) | (0,80) | 29.030.500 |
PRAS | Prima Alloy Steel Universal Tbk. | 250 | (2) | (0,79) | 100.200 |
PNIN | Paninvest Tbk. | 645 | (5) | (0,77) | 437.400 |
MERK | Merck Tbk. | 9.700 | (75) | (0,77) | 3.900 |
ICON | Island Concepts Indonesia Tbk. | 268 | (2) | (0,74) | 300 |
VIVA | Visi Media Asia Tbk. | 270 | (2) | (0,74) | 6.389.900 |
BBKP | Bank Bukopin Tbk. | 685 | (5) | (0,72) | 2.399.900 |
TLKM | Telekomunikasi Indonesia (Persero) | 4.210 | (30) | (0,71) | 80.888.800 |
BNGA | Bank CIMB Niaga Tbk. | 720 | (5) | (0,69) | 92.838.700 |
RICY | Ricky Putra Globalindo Tbk | 146 | (1) | (0,68) | 2.100 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.475 | (10) | (0,67) | 7.600 |
JGLE | Graha Andrasentra Propertindo Tbk. | 148 | (1) | (0,67) | 35.797.200 |
APLN | Agung Podomoro Land Tbk. | 296 | (2) | (0,67) | 1.673.500 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.485 | (10) | (0,67) | 1.293.200 |
ARTO | Bank Artos Indonesia Tbk. | 153 | (1) | (0,65) | 100 |
MIDI | Midi Utama Indonesia Tbk. | 775 | (5) | (0,64) | 300 |
SIPD | Sierad Produce Tbk. | 800 | (5) | (0,62) | 69.000 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 322 | (2) | (0,62) | 48.144.800 |
ALTO | Tri Banyan Tirta Tbk. | 328 | (2) | (0,61) | 194.700 |
LPLI | Star Pacific Tbk | 336 | (2) | (0,59) | 300 |
PICO | Pelangi Indah Canindo Tbk | 182 | (1) | (0,55) | 153.800 |
WTON | Wijaya Karya Beton Tbk. | 925 | (5) | (0,54) | 19.080.800 |
BACA | Bank Capital Indonesia Tbk. | 186 | (1) | (0,53) | 7.922.400 |
TMPI | Sigmagold Inti Perkasa Tbk. | 372 | (2) | (0,53) | 45.637.400 |
SMRU | SMR Utama Tbk. | 187 | (1) | (0,53) | 80.600 |
BRNA | Berlina Tbk. | 975 | (5) | (0,51) | 280.000 |
KRAH | Grand Kartech Tbk. | 2.040 | (10) | (0,49) | 44.500 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.100 | (10) | (0,47) | 1.067.800 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.070 | (5) | (0,47) | 15.300 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.600 | (25) | (0,44) | 5.237.500 |
SMCB | Holcim Indonesia Tbk. | 1.125 | (5) | (0,44) | 2.296.100 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.825 | (25) | (0,43) | 17.727.800 |
WSKT | Waskita Karya (Persero) Tbk. | 2.690 | (10) | (0,37) | 62.334.400 |
PLAS | Polaris Investama Tbk | 1.585 | (5) | (0,31) | 5.148.400 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.600 | (5) | (0,31) | 32.504.200 |
SRTG | Saratoga Investama Sedaya Tbk. | 3.590 | (10) | (0,28) | 1.300 |
SGRO | Sampoerna Agro Tbk. | 1.975 | (5) | (0,25) | 131.200 |
JSMR | Jasa Marga (Persero) Tbk. | 4.770 | (10) | (0,21) | 7.183.700 |