Sebanyak 164 Saham Turun Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 7 September  2016, Indeks Harga Saham Gabungan ditutup niak 0,17 persen (9,26 poin) di level 5.381,35. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,18 persen (1,69 poin) di level 927,89. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MFMIMultifiling Mitra Indonesia Tbk.234 (26)(10,00)6.900
    LAMILamicitra Nusantara Tbk.396 (44)(10,00)7.933.100
    PSDNPrasidha Aneka Niaga Tbk154 (17)(9,94)201.200
    HDTXPanasia Indo Resources Tbk.464 (51)(9,90)10.000
    IBSTInti Bangun Sejahtera Tbk.2.160 (230)(9,62)4.400
    LPINMulti Prima Sejahtera Tbk4.070 (430)(9,56)600
    NAGABank Mitraniaga Tbk.180 (19)(9,55)22.000
    GSMFEquity Development Investment Tbk.114 (12)(9,52)200
    UNICUnggul Indah Cahaya Tbk.1.545 (155)(9,12)2.800
    MGNAMagna Finance Tbk.62 (6)(8,82)31.100
    CENTCentratama Telekomunikasi Indonesia127 (12)(8,63)100
    DLTADelta Djakarta Tbk.5.500 (450)(7,56)10.000
    SMMTGolden Eagle Energy Tbk.111 (9)(7,50)3.626.200
    NIKLPelat Timah Nusantara Tbk.565 (45)(7,38)38.199.000
    NELYPelayaran Nelly Dwi Putri Tbk.101 (8)(7,34)11.000
    CMPPRimau Multi Putra Pratama Tbk.115 (9)(7,26)9.800
    RANCSupra Boga Lestari Tbk.540 (40)(6,90)15.800
    TBMSTembaga Mulia Semanan Tbk.810 (55)(6,36)4.100
    HDFARadana Bhaskara Finance Tbk.135 (9)(6,25)3.500
    BCIPBumi Citra Permai Tbk.1.240 (80)(6,06)42.176.000
    BIRDBlue Bird Tbk.3.000 (190)(5,96)4.611.500
    ERTXEratex Djaja Tbk.208 (12)(5,45)6.100
    INAFIndofarma Tbk.1.840 (105)(5,40)1.118.800
    LMSHLionmesh Prima Tbk.580 (30)(4,92)3.800
    PTSNSat Nusapersada Tbk59 (3)(4,84)15.900
    TRIMTrimegah Sekuritas Indonesia Tbk.63 (3)(4,55)62.900
    GRENEvergreen Invesco Tbk.190 (9)(4,52)2.660.900
    INRUToba Pulp Lestari Tbk.350 (16)(4,37)6.200
    LEADLogindo Samudramakmur Tbk.115 (5)(4,17)3.262.600
    BRPTBarito Pacific Tbk.950 (40)(4,04)24.848.900
    CTRSCiputra Surya Tbk.2.500 (100)(3,85)1.433.400
    BOLTGaruda Metalindo Tbk.775 (30)(3,73)1.040.400
    ADESAkasha Wira International Tbk.1.340 (50)(3,60)7.200
    GWSAGreenwood Sejahtera Tbk.136 (5)(3,55)304.600
    PBRXPan Brothers Tbk.442 (16)(3,49)63.950.100
    LCGPEureka Prima Jakarta Tbk.112 (4)(3,45)12.739.900
    IGARChampion Pacific Indonesia Tbk.730 (25)(3,31)28.182.100
    WOMFWahana Ottomitra Multiartha Tbk.154 (5)(3,14)22.446.500
    APICPacific Strategic Financial Tbk.630 (20)(3,08)4.439.100
    KICIKedaung Indah Can Tbk136 (4)(2,86)59.500
    BNBABank Bumi Arta Tbk.204 (6)(2,86)300
    FORUFortune Indonesia Tbk510 (15)(2,86)200
    UNTRUnited Tractors Tbk.18.700 (550)(2,86)4.517.200
    BTEKBumi Teknokultura Unggul Tbk1.255 (35)(2,71)5.834.100
    ASMIAsuransi Kresna Mitra Tbk.438 (12)(2,67)2.426.200
    MDLNModernland Realty Tbk.370 (10)(2,63)5.029.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.750 (20)(2,60)101.800
    ETWAEterindo Wahanatama Tbk77 (2)(2,53)3.500
    DPNSDuta Pertiwi Nusantara Tbk.390 (10)(2,50)100
    CTRPCiputra Property Tbk.585 (15)(2,50)5.678.000
    CPINCharoen Pokphand Indonesia Tbk3.570 (90)(2,46)5.239.200
    DMASPuradelta Lestari Tbk.248 (6)(2,36)46.457.500
    RBMSRistia Bintang Mahkotasejati Tbk.87 (2)(2,25)164.200
    ASBIAsuransi Bintang Tbk.450 (10)(2,17)500
    KBLIKMI Wire & Cable Tbk.274 (6)(2,14)3.098.800
    INDYIndika Energy Tbk.685 (15)(2,14)20.809.100
    ESSASurya Esa Perkasa Tbk.1.200 (25)(2,04)99.700
    BDMNBank Danamon Indonesia Tbk.3.870 (80)(2,03)2.514.700
    NRCANusa Raya Cipta Tbk.484 (10)(2,02)1.673.100
    GPRAPerdana Gapuraprima Tbk.198 (4)(1,98)15.700
    INTPIndocement Tunggal Prakarsa Tbk.17.350 (350)(1,98)1.461.600
    BAPABekasi Asri Pemula Tbk.50 (1)(1,96)50.000
    MYRXHanson International Tbk.151 (3)(1,95)668.612.900
    TIFATifa Finance Tbk.152 (3)(1,94)800
    BVICBank Victoria International Tbk.103 (2)(1,90)40.900
    SULISLJ Global Tbk.103 (2)(1,90)1.699.200
    CEKAWilmar Cahaya Indonesia Tbk.1.300 (25)(1,89)91.800
    MRATMustika Ratu Tbk.210 (4)(1,87)1.200
    LPPFMatahari Department Store Tbk.18.750 (350)(1,83)9.317.100
    ABMMABM Investama Tbk.2.150 (40)(1,83)2.500
    GGRMGudang Garam Tbk.63.275 (1.175)(1,82)1.153.900
    DSFIDharma Samudera Fishing Industries167 (3)(1,76)12.057.200
    DGIKNusa Konstruksi Enjiniring Tbk.56 (1)(1,75)4.316.200
    MYTXAsia Pacific Investama Tbk.56 (1)(1,75)12.700
    RMBABentoel Internasional Investama Tbk.456 (8)(1,72)4.800
    TAXIExpress Transindo Utama Tbk.172 (3)(1,71)7.589.200
    BATASepatu Bata Tbk.870 (15)(1,69)700
    KRENKresna Graha Investama Tbk.488 (8)(1,61)13.991.900
    ACESAce Hardware Indonesia Tbk.950 (15)(1,55)1.553.100
    JPFAJapfa Comfeed Indonesia Tbk.1.605 (25)(1,53)6.754.700
    BWPTEagle High Plantations Tbk.193 (3)(1,53)70.908.200
    TIRTTirta Mahakam Resources Tbk130 (2)(1,52)165.200
    CMNPCitra Marga Nusaphala Persada Tbk.1.655 (25)(1,49)16.900
    SMGRSemen Indonesia (Persero) Tbk.10.050 (150)(1,47)8.780.000
    TCIDMandom Indonesia Tbk.13.600 (200)(1,45)2.400
    EXCLXL Axiata Tbk.2.770 (40)(1,42)17.527.400
    TOBAToba Bara Sejahtra Tbk.700 (10)(1,41)106.000
    PGASPerusahaan Gas Negara (Persero) Tbk.2.800 (40)(1,41)31.681.900
    BTONBetonjaya Manunggal Tbk.146 (2)(1,35)99.700
    ISATIndosat Tbk.5.500 (75)(1,35)1.022.900
    IIKPInti Agri Resources Tbk3.700 (50)(1,33)200
    DAJKDwi Aneka Jaya Kemasindo Tbk.75 (1)(1,32)2.399.300
    KDSIKedawung Setia Industrial Tbk.304 (4)(1,30)100
    ACSTAcset Indonusa Tbk.3.040 (40)(1,30)193.500
    AGROBank Rakyat Indonesia Agroniaga Tbk.310 (4)(1,27)4.823.600
    APLIAsiaplast Industries Tbk.78 (1)(1,27)58.500
    CTTHCitatah Tbk.79 (1)(1,25)293.100
    KIJAKawasan Industri Jababeka Tbk.316 (4)(1,25)19.405.700
    MSKYMNC Sky Vision Tbk.790 (10)(1,25)103.100
    DSNGDharma Satya Nusantara Tbk.478 (6)(1,24)1.214.700
    KINOKino Indonesia Tbk.6.000 (75)(1,23)1.144.300
    TOTLTotal Bangun Persada Tbk.820 (10)(1,20)3.633.400
    LINKLink Net Tbk.4.250 (50)(1,16)292.300
    MCORBank Windu Kentjana International Tbk.178 (2)(1,11)9.332.900
    SMDMSuryamas Dutamakmur Tbk.90 (1)(1,10)1.000
    MARIMahaka Radio Integra Tbk.905 (10)(1,09)11.900
    BGTGBank Ganesha Tbk.91 (1)(1,09)7.200
    MPPAMatahari Putra Prima Tbk.1.825 (20)(1,08)2.220.200
    AGRSBank Agris Tbk.95 (1)(1,04)9.100
    PANSPanin Sekuritas Tbk.3.870 (40)(1,02)22.900
    SIMPSalim Ivomas Pratama Tbk.500 (5)(0,99)3.612.700
    IMJSIndomobil Multi Jasa Tbk.402 (4)(0,99)10.838.700
    BKSLSentul City Tbk.102 (1)(0,97)77.444.600
    SMBRSemen Baturaja (Persero) Tbk.1.535 (15)(0,97)4.573.900
    PNLFPanin Financial Tbk.206 (2)(0,96)14.117.300
    JIHDJakarta International Hotels &540 (5)(0,92)5.600
    GIAAGaruda Indonesia (Persero) Tbk.434 (4)(0,91)5.210.600
    BIKABinakarya Jaya Abadi Tbk.565 (5)(0,88)1.461.200
    JTPEJasuindo Tiga Perkasa Tbk.228 (2)(0,87)392.700
    SMRASummarecon Agung Tbk.1.755 (15)(0,85)15.441.200
    SCCOSupreme Cable Manufacturing & Commerce5.875 (50)(0,84)25.000
    SSIASurya Semesta Internusa Tbk.595 (5)(0,83)7.408.100
    HEROHero Supermarket Tbk.1.190 (10)(0,83)1.000
    SMDRSamudera Indonesia  Tbk.6.050 (50)(0,82)316.100
    ELSAElnusa Tbk.490 (4)(0,81)20.044.200
    TOTOSurya Toto Indonesia Tbk.6.125 (50)(0,81)343.700
    ASRIAlam Sutera Realty Tbk.494 (4)(0,80)29.030.500
    PRASPrima Alloy Steel Universal Tbk.250 (2)(0,79)100.200
    PNINPaninvest Tbk.645 (5)(0,77)437.400
    MERKMerck Tbk.9.700 (75)(0,77)3.900
    ICONIsland Concepts Indonesia Tbk.268 (2)(0,74)300
    VIVAVisi Media Asia Tbk.270 (2)(0,74)6.389.900
    BBKPBank Bukopin Tbk.685 (5)(0,72)2.399.900
    TLKMTelekomunikasi Indonesia (Persero)4.210 (30)(0,71)80.888.800
    BNGABank CIMB Niaga Tbk.720 (5)(0,69)92.838.700
    RICYRicky Putra Globalindo Tbk146 (1)(0,68)2.100
    IMASIndomobil Sukses Internasional Tbk.1.475 (10)(0,67)7.600
    JGLEGraha Andrasentra Propertindo Tbk.148 (1)(0,67)35.797.200
    APLNAgung Podomoro Land Tbk.296 (2)(0,67)1.673.500
    IDPRIndonesia Pondasi Raya Tbk.1.485 (10)(0,67)1.293.200
    ARTOBank Artos Indonesia Tbk.153 (1)(0,65)100
    MIDIMidi Utama Indonesia Tbk.775 (5)(0,64)300
    SIPDSierad Produce Tbk.800 (5)(0,62)69.000
    BESTBekasi Fajar Industrial Estate Tbk.322 (2)(0,62)48.144.800
    ALTOTri Banyan Tirta Tbk.328 (2)(0,61)194.700
    LPLIStar Pacific Tbk336 (2)(0,59)300
    PICOPelangi Indah Canindo Tbk182 (1)(0,55)153.800
    WTONWijaya Karya Beton Tbk.925 (5)(0,54)19.080.800
    BACABank Capital Indonesia Tbk.186 (1)(0,53)7.922.400
    TMPISigmagold Inti Perkasa Tbk.372 (2)(0,53)45.637.400
    SMRUSMR Utama Tbk.187 (1)(0,53)80.600
    BRNABerlina Tbk.975 (5)(0,51)280.000
    KRAHGrand Kartech Tbk.2.040 (10)(0,49)44.500
    AISATiga Pilar Sejahtera Food Tbk.2.100 (10)(0,47)1.067.800
    DPUMDua Putra Utama Makmur Tbk.1.070 (5)(0,47)15.300
    TBIGTower Bersama Infrastructure Tbk.5.600 (25)(0,44)5.237.500
    SMCBHolcim Indonesia Tbk.1.125 (5)(0,44)2.296.100
    BBNIBank Negara Indonesia (Persero) Tbk.5.825 (25)(0,43)17.727.800
    WSKTWaskita Karya (Persero) Tbk.2.690 (10)(0,37)62.334.400
    PLASPolaris Investama Tbk1.585 (5)(0,31)5.148.400
    LSIPPP London Sumatra Indonesia Tbk.1.600 (5)(0,31)32.504.200
    SRTGSaratoga Investama Sedaya Tbk.3.590 (10)(0,28)1.300
    SGROSampoerna Agro Tbk.1.975 (5)(0,25)131.200
    JSMRJasa Marga (Persero) Tbk.4.770 (10)(0,21)7.183.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kemenag Berikan Pedoman Berkegiatan di Rumah Ibadah saat Pandemi

    Kementerian Agama mewajibkan jemaah dan pengurus untuk melaksanakan sejumlah pedoman ketika berkegiatan di rumah ibadah saat pandemi covid-19.