Hari Ini, 248 Saham Turun Dan Hanya 87 Saham Naik

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia. TEMPO/Tony Hartawan

    Bursa Efek Indonesia. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 29 Agustus 2016, Indeks Harga Saham Gabungan ditutup turun tajam 1,25 persen (68,07 poin) di level 5.370,76. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,45 persen (13,6 poin) di level 923,99 Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    PEGEPanca Global Securities Tbk.234 (26)(10,00)300
    JKONJaya Konstruksi Manggala Pratama Tbk.585 (65)(10,00)362.800
    CNTXCentury Textile Industry Tbk.900 (100)(10,00)2.700
    ESSASurya Esa Perkasa Tbk.1.280 (140)(9,86)632.800
    SMMTGolden Eagle Energy Tbk.120 (13)(9,77)2.004.700
    MFMIMultifiling Mitra Indonesia Tbk.240 (26)(9,77)1.500
    FISHFKS Multi Agro Tbk.2.140 (230)(9,70)2.000
    AIMSAkbar Indo Makmur Stimec Tbk224 (24)(9,68)42.500
    FORUFortune Indonesia Tbk452 (46)(9,24)303.100
    ICONIsland Concepts Indonesia Tbk.206 (20)(8,85)51.800
    BINABank Ina Perdana Tbk.224 (20)(8,20)300
    INPCBank Artha Graha Internasional Tbk.96 (8)(7,69)7.499.500
    MRATMustika Ratu Tbk.226 (18)(7,38)58.500
    ERTXEratex Djaja Tbk.195 (15)(7,14)31.100
    GMTDGowa Makassar Tourism Development Tbk.6.500 (500)(7,14)800
    TPMATrans Power Marine Tbk.121 (9)(6,92)200
    MMLPMega Manunggal Property Tbk.675 (50)(6,90)500
    AGROBank Rakyat Indonesia Agroniaga Tbk.332 (24)(6,74)26.483.600
    KICIKedaung Indah Can Tbk126 (9)(6,67)190.800
    CENTCentratama Telekomunikasi Indonesia116 (8)(6,45)100
    TMASPelayaran Tempuran Emas Tbk.1.520 (100)(6,17)680.400
    INDRIndo-Rama Synthetics Tbk.695 (45)(6,08)600
    BWPTEagle High Plantations Tbk.194 (12)(5,83)57.853.000
    MDLNModernland Realty Tbk.388 (24)(5,83)17.328.800
    RANCSupra Boga Lestari Tbk.590 (35)(5,60)23.900
    ASSAAdi Sarana Armada Tbk.206 (12)(5,50)4.350.900
    EXCLXL Axiata Tbk.2.960 (170)(5,43)30.590.900
    GJTLGajah Tunggal Tbk.1.400 (80)(5,41)19.724.400
    ARNAArwana Citramulia Tbk.535 (30)(5,31)1.825.800
    AISATiga Pilar Sejahtera Food Tbk.2.170 (120)(5,24)3.275.300
    MBSSMitrabahtera Segara Sejati Tbk.332 (18)(5,14)2.529.500
    GZCOGozco Plantations Tbk.74 (4)(5,13)24.026.000
    MCORBank Windu Kentjana International Tbk.185 (10)(5,13)25.705.800
    MEDCMedco Energi Internasional Tbk.1.530 (80)(4,97)3.943.000
    AGRSBank Agris Tbk.96 (5)(4,95)36.100
    ALKAAlakasa Industrindo Tbk180 (9)(4,76)100
    SAFESteady Safe Tbk101 (5)(4,72)300
    BESTBekasi Fajar Industrial Estate Tbk.324 (16)(4,71)77.623.300
    DOIDDelta Dunia Makmur Tbk.244 (12)(4,69)9.911.200
    ANTMAneka Tambang (Persero) Tbk.715 (35)(4,67)84.492.400
    MITIMitra Investindo Tbk.82 (4)(4,65)20.000
    HDTXPanasia Indo Resources Tbk.515 (25)(4,63)5.000
    POWRCikarang Listrindo Tbk.1.450 (70)(4,61)541.600
    ZBRAZebra Nusantara Tbk63 (3)(4,55)5.400
    BSDEBumi Serpong Damai Tbk.2.130 (100)(4,48)40.066.500
    PGASPerusahaan Gas Negara (Persero) Tbk.3.200 (150)(4,48)46.032.400
    HADEHD Capital Tbk66 (3)(4,35)17.800
    SMRASummarecon Agung Tbk.1.770 (80)(4,32)26.408.900
    NIPSNipress Tbk.450 (20)(4,26)21.100
    BUVABukit Uluwatu Villa Tbk.565 (25)(4,24)187.000
    BAJASaranacentral Bajatama Tbk.189 (8)(4,06)2.653.500
    SRTGSaratoga Investama Sedaya Tbk.3.550 (150)(4,05)36.700
    MLPTMultipolar Technology Tbk.950 (40)(4,04)100
    LSIPPP London Sumatra Indonesia Tbk.1.545 (65)(4,04)25.906.700
    BJTMBank Pembangunan Daerah Jawa Timur600 (25)(4,00)60.753.000
    ABMMABM Investama Tbk.2.250 (90)(3,85)100
    ABDAAsuransi Bina Dana Arta Tbk.6.250 (250)(3,85)1.500
    LEADLogindo Samudramakmur Tbk.127 (5)(3,79)4.103.400
    AALIAstra Agro Lestari Tbk.15.925 (625)(3,78)2.899.300
    BKSLSentul City Tbk.102 (4)(3,77)267.180.000
    ASRIAlam Sutera Realty Tbk.486 (19)(3,76)81.549.700
    ATICAnabatic Technologies Tbk.640 (25)(3,76)212.400
    SIMPSalim Ivomas Pratama Tbk.515 (20)(3,74)20.429.600
    ADMGPolychem Indonesia Tbk181 (7)(3,72)809.200
    HRUMHarum Energy Tbk.1.035 (40)(3,72)1.779.200
    GOLDVisi Telekomunikasi Infrastruktur Tbk.520 (20)(3,70)40.000
    MPPAMatahari Putra Prima Tbk.1.975 (75)(3,66)6.936.500
    TAXIExpress Transindo Utama Tbk.186 (7)(3,63)10.247.600
    SMCBHolcim Indonesia Tbk.1.205 (45)(3,60)3.846.100
    ERAAErajaya Swasembada Tbk.820 (30)(3,53)3.285.400
    CTRACiputra Development Tbk.1.525 (55)(3,48)17.623.200
    CPROCentral Proteina Prima Tbk.56 (2)(3,45)88.297.300
    MYOHSamindo Resources Tbk.565 (20)(3,42)632.900
    CTRSCiputra Surya Tbk.2.550 (90)(3,41)546.800
    PTBATambang Batubara Bukit Asam (Persero)9.350 (325)(3,36)2.866.700
    MDRNModern Internasional Tbk.176 (6)(3,30)1.193.000
    LPCKLippo Cikarang Tbk6.600 (225)(3,30)1.081.000
    ASIIAstra International Tbk.8.075 (275)(3,29)42.822.200
    DGIKNusa Konstruksi Enjiniring Tbk.60 (2)(3,23)10.858.200
    JKSWJakarta Kyoei Steel Works Tbk.60 (2)(3,23)200
    ISATIndosat Tbk.6.000 (200)(3,23)137.300
    INDSIndospring Tbk.1.055 (35)(3,21)1.224.900
    EMDEMegapolitan Developments Tbk.151 (5)(3,21)37.000
    ITMGIndo Tambangraya Megah Tbk.10.600 (350)(3,20)351.100
    MBTOMartina Berto Tbk.184 (6)(3,16)120.500
    TRIMTrimegah Sekuritas Indonesia Tbk.62 (2)(3,13)214.600
    PPROPP Properti Tbk.775 (25)(3,13)22.954.900
    SIPDSierad Produce Tbk.775 (25)(3,13)24.200
    WOMFWahana Ottomitra Multiartha Tbk.157 (5)(3,09)15.668.000
    LPKRLippo Karawaci Tbk.1.115 (35)(3,04)28.678.300
    BUDIBudi Starch & Sweetener Tbk.96 (3)(3,03)1.220.900
    LRNAEka Sari Lorena Transport Tbk.128 (4)(3,03)80.200
    ARTAArthavest Tbk258 (8)(3,01)20.100
    METANusantara Infrastructure Tbk.130 (4)(2,99)22.769.900
    CLPIColorpak Indonesia Tbk.980 (30)(2,97)342.800
    KINOKino Indonesia Tbk.5.750 (175)(2,95)595.100
    RAJARukun Raharja Tbk.200 (6)(2,91)4.731.700
    INKPIndah Kiat Pulp & Paper Tbk.1.000 (30)(2,91)6.813.400
    INDYIndika Energy Tbk.670 (20)(2,90)5.301.700
    ICBPIndofood CBP Sukses Makmur Tbk.9.500 (275)(2,81)4.958.200
    ETWAEterindo Wahanatama Tbk70 (2)(2,78)1.800
    BMTRGlobal Mediacom Tbk.875 (25)(2,78)8.110.500
    BBKPBank Bukopin Tbk.705 (20)(2,76)6.130.400
    INAIIndal Aluminium Industry Tbk.496 (14)(2,75)56.600
    DPNSDuta Pertiwi Nusantara Tbk.426 (12)(2,74)200
    DKFTCentral Omega Resources Tbk.356 (10)(2,73)204.500
    BJBRBank Pembangunan Daerah Jawa Barat dan1.605 (45)(2,73)11.364.200
    PNBNBank Pan Indonesia Tbk900 (25)(2,70)2.580.300
    CASACapital Financial Indonesia Tbk.372 (10)(2,62)77.235.500
    KKGIResource Alam Indonesia Tbk.940 (25)(2,59)76.200
    KDSIKedawung Setia Industrial Tbk.306 (8)(2,55)1.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.765 (20)(2,55)125.300
    DAJKDwi Aneka Jaya Kemasindo Tbk.77 (2)(2,53)4.355.300
    BALIBali Towerindo Sentra Tbk.1.000 (25)(2,44)2.800
    TINSTimah (Persero) Tbk.805 (20)(2,42)10.386.900
    ISSPSteel Pipe Industry of Indonesia Tbk.244 (6)(2,40)7.347.700
    VINSVictoria Insurance Tbk.82 (2)(2,38)800
    TELETiphone Mobile Indonesia Tbk.620 (15)(2,36)7.399.700
    ELSAElnusa Tbk.498 (12)(2,35)28.892.000
    GOLLGolden Plantation Tbk.126 (3)(2,33)100
    TIRTTirta Mahakam Resources Tbk129 (3)(2,27)304.800
    LTLSLautan Luas Tbk.436 (10)(2,24)1.287.500
    SMARSmart Tbk.4.400 (100)(2,22)1.500
    ADHIAdhi Karya (Persero) Tbk.2.730 (60)(2,15)8.684.700
    ACSTAcset Indonusa Tbk.3.220 (70)(2,13)44.300
    MAPIMitra Adiperkasa Tbk.4.600 (100)(2,13)1.106.800
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.500 (250)(2,13)29.211.800
    BTONBetonjaya Manunggal Tbk.141 (3)(2,08)183.200
    UNVRUnilever Indonesia Tbk.45.450 (950)(2,05)1.968.400
    SPMASuparma Tbk.193 (4)(2,03)44.100
    NIKLPelat Timah Nusantara Tbk.735 (15)(2,00)12.474.600
    BMRIBank Mandiri (Persero) Tbk.11.175 (225)(1,97)27.266.300
    LINKLink Net Tbk.4.550 (90)(1,94)216.200
    BSIMBank Sinarmas Tbk.760 (15)(1,94)49.600
    APLNAgung Podomoro Land Tbk.306 (6)(1,92)9.926.900
    BHITMNC Investama Tbk.154 (3)(1,91)21.229.600
    INTPIndocement Tunggal Prakarsa Tbk.18.350 (350)(1,87)980.400
    WICOWicaksana Overseas International Tbk.53 (1)(1,85)111.600
    KIJAKawasan Industri Jababeka Tbk.320 (6)(1,84)22.954.400
    MLPLMultipolar Tbk.430 (8)(1,83)19.804.400
    MYTXAsia Pacific Investama Tbk.54 (1)(1,82)259.900
    CEKAWilmar Cahaya Indonesia Tbk.1.370 (25)(1,79)35.500
    IATAIndonesia Transport & Infrastructure55 (1)(1,79)620.200
    TSPCTempo Scan Pacific Tbk.2.210 (40)(1,78)39.000
    VICOVictoria Investama Tbk.111 (2)(1,77)5.000
    AMRTSumber Alfaria Trijaya Tbk.560 (10)(1,75)26.600
    TOTLTotal Bangun Persada Tbk.845 (15)(1,74)3.727.400
    SIDOIndustri Jamu dan Farmasi Sido Muncul565 (10)(1,74)1.479.400
    LPLIStar Pacific Tbk340 (6)(1,73)78.500
    GIAAGaruda Indonesia (Persero) Tbk.454 (8)(1,73)15.287.500
    DILDIntiland Development Tbk.575 (10)(1,71)35.131.800
    KOBXKobexindo Tractors Tbk.117 (2)(1,68)10.300
    TLKMTelekomunikasi Indonesia (Persero)4.140 (70)(1,66)86.940.700
    DSFIDharma Samudera Fishing Industries181 (3)(1,63)15.458.200
    CTRPCiputra Property Tbk.610 (10)(1,61)7.176.400
    PANRPanorama Sentrawisata Tbk.610 (10)(1,61)3.052.300
    SSIASurya Semesta Internusa Tbk.620 (10)(1,59)7.713.600
    IPOLIndopoly Swakarsa Industry Tbk.130 (2)(1,52)4.583.600
    WIKAWijaya Karya (Persero) Tbk.3.250 (50)(1,52)14.387.400
    ACESAce Hardware Indonesia Tbk.980 (15)(1,51)1.488.700
    SRILSri Rejeki Isman Tbk.264 (4)(1,49)117.289.600
    CSAPCatur Sentosa Adiprana Tbk.398 (6)(1,49)6.278.200
    FRENSmartfren Telecom Tbk.67 (1)(1,47)1.278.300
    POLYAsia Pacific Fibers Tbk69 (1)(1,43)470.700
    SOCISoechi Lines Tbk.418 (6)(1,42)5.667.100
    NISPBank OCBC NISP Tbk.2.090 (30)(1,42)25.700
    KOPIMitra Energi Persada Tbk.705 (10)(1,40)49.900
    TRISTrisula International Tbk.284 (4)(1,39)3.045.600
    ADROAdaro Energy Tbk.1.065 (15)(1,39)28.237.000
    GGRMGudang Garam Tbk.64.900 (900)(1,37)861.100
    PTPPPP (Persero) Tbk.4.350 (60)(1,36)9.987.600
    BUKKBukaka Teknik Utama Tbk.730 (10)(1,35)21.700
    MYRXPSaham Seri B Hanson International Tbk.75 (1)(1,32)45.000
    DPUMDua Putra Utama Makmur Tbk.1.130 (15)(1,31)1.000
    BABPBank MNC Internasional Tbk.76 (1)(1,30)6.195.900
    MFINMandala Multifinance Tbk.765 (10)(1,29)166.300
    LMPILanggeng Makmur Industri Tbk.162 (2)(1,22)3.679.200
    JRPTJaya Real Property Tbk.820 (10)(1,20)133.400
    BBCABank Central Asia Tbk.15.025 (175)(1,15)8.180.800
    BIRDBlue Bird Tbk.3.590 (40)(1,10)648.400
    BIPPBhuwanatala Indah Permai Tbk.94 (1)(1,05)2.632.500
    CPINCharoen Pokphand Indonesia Tbk3.800 (40)(1,04)3.037.900
    BNIIBank Maybank Indonesia Tbk.388 (4)(1,02)2.515.800
    WIIMWismilak Inti Makmur Tbk.398 (4)(1,00)1.782.100
    OASAProtech Mitra Perkasa Tbk.200 (2)(0,99)4.578.800
    SULISLJ Global Tbk.101 (1)(0,98)809.500
    BRPTBarito Pacific Tbk.1.020 (10)(0,97)9.785.100
    IMPCImpack Pratama Industri Tbk.1.025 (10)(0,97)1.069.900
    DSNGDharma Satya Nusantara Tbk.520 (5)(0,95)960.900
    ROTINippon Indosari Corpindo Tbk.1.560 (15)(0,95)1.166.300
    SMGRSemen Indonesia (Persero) Tbk.10.400 (100)(0,95)4.753.300
    PNLFPanin Financial Tbk.214 (2)(0,93)20.922.500
    JPFAJapfa Comfeed Indonesia Tbk.1.660 (15)(0,90)4.489.500
    SQMIRenuka Coalindo Tbk.1.110 (10)(0,89)500
    INPPIndonesian Paradise Property Tbk.446 (4)(0,89)220.400
    INTAIntraco Penta Tbk.232 (2)(0,85)510.100
    SCCOSupreme Cable Manufacturing & Commerce5.950 (50)(0,83)9.700
    PTROPetrosea Tbk.605 (5)(0,82)953.200
    SMDRSamudera Indonesia  Tbk.6.075 (50)(0,82)128.900
    FASWFajar Surya Wisesa Tbk.2.440 (20)(0,81)156.500
    MAINMalindo Feedmill Tbk.1.835 (15)(0,81)62.400
    KRENKresna Graha Investama Tbk.494 (4)(0,80)15.554.400
    PWONPakuwon Jati Tbk.620 (5)(0,80)52.895.900
    DMASPuradelta Lestari Tbk.254 (2)(0,78)107.963.600
    MPMXMitra Pinasthika Mustika Tbk.650 (5)(0,76)1.154.900
    TARASitara Propertindo Tbk.650 (5)(0,76)63.521.100
    FMIIFortune Mate Indonesia Tbk655 (5)(0,76)325.000
    SGROSampoerna Agro Tbk.1.980 (15)(0,75)77.200
    BNLIBank Permata Tbk.675 (5)(0,74)13.409.000
    VIVAVisi Media Asia Tbk.276 (2)(0,72)1.426.900
    TMPOTempo Intimedia Tbk.139 (1)(0,71)1.259.200
    KBLMKabelindo Murni Tbk.278 (2)(0,71)200
    SMSMSelamat Sempurna Tbk.4.170 (30)(0,71)36.800
    JSMRJasa Marga (Persero) Tbk.4.990 (35)(0,70)13.993.700
    TIFATifa Finance Tbk.144 (1)(0,69)35.100
    ALDOAlkindo Naratama Tbk.725 (5)(0,68)55.000
    MLBIMulti Bintang Indonesia Tbk.11.050 (75)(0,67)9.100
    MYORMayora Indah Tbk.1.495 (10)(0,66)576.900
    MTLAMetropolitan Land Tbk.310 (2)(0,64)1.600
    INCIIntanwijaya Internasional Tbk312 (2)(0,64)100
    MYRXHanson International Tbk.160 (1)(0,62)736.463.600
    CINTChitose Internasional Tbk.326 (2)(0,61)4.036.700
    GRENEvergreen Invesco Tbk.164 (1)(0,61)1.219.800
    SSMSSawit Sumbermas Sarana Tbk.1.645 (10)(0,60)26.947.800
    HOTLSaraswati Griya Lestari Tbk.169 (1)(0,59)32.628.100
    AMAGAsuransi Multi Artha Guna Tbk.338 (2)(0,59)208.800
    UNTRUnited Tractors Tbk.17.600 (100)(0,56)2.796.400
    ARTIRatu Prabu Energi Tbk177 (1)(0,56)1.561.100
    AMINAteliers Mecaniques D Indonesie Tbk.179 (1)(0,56)840.700
    MASAMultistrada Arah Sarana Tbk.179 (1)(0,56)645.000
    MARIMahaka Radio Integra Tbk.930 (5)(0,53)8.000
    BACABank Capital Indonesia Tbk.187 (1)(0,53)1.225.100
    WTONWijaya Karya Beton Tbk.940 (5)(0,53)16.420.600
    BRNABerlina Tbk.950 (5)(0,52)1.305.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.980 (10)(0,50)13.160.500
    KBLVFirst Media Tbk.1.990 (10)(0,50)100
    KRAHGrand Kartech Tbk.2.030 (10)(0,49)44.900
    DNETIndoritel Makmur Internasional Tbk.1.065 (5)(0,47)222.600
    RMBABentoel Internasional Investama Tbk.458 (2)(0,43)100
    BBNIBank Negara Indonesia (Persero) Tbk.5.800 (25)(0,43)17.097.500
    TBIGTower Bersama Infrastructure Tbk.5.800 (25)(0,43)3.552.900
    AUTOAstra Otoparts Tbk.2.340 (10)(0,43)22.200
    RALSRamayana Lestari Sentosa Tbk.1.265 (5)(0,39)9.453.200
    LPPFMatahari Department Store Tbk.20.125 (75)(0,37)3.265.100
    WSKTWaskita Karya (Persero) Tbk.2.750 (10)(0,36)41.518.900
    APEXApexindo Pratama Duta Tbk.3.260 (10)(0,31)62.200
    BISIBISI International Tbk.1.745 (5)(0,29)210.300
    KLBFKalbe Farma Tbk.1.780 (5)(0,28)27.898.600


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Peranan Penting Orang Tua dalam Kegiatan Belajar dari Rumah

    Orang tua mempunyai peranan yang besar saat dilaksanakannya kegiatan belajar dari rumah.