TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 25 Agustus 2016, Indeks Harga Saham Gabungan ditutup naik 0,93 persen (50,12 poin) di level 5.454,12. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,32 persen (12,29 poin) di level 941,31 Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
FISH | FKS Multi Agro Tbk. | 2.370 | 470 | 24,74 | 2.500 |
LMPI | Langgeng Makmur Industri Tbk. | 182 | 36 | 24,66 | 27.827.400 |
KARW | ICTSI Jasa Prima Tbk. | 276 | 54 | 24,32 | 4.361.500 |
IPOL | Indopoly Swakarsa Industry Tbk. | 138 | 13 | 10,40 | 59.320.800 |
KBLM | Kabelindo Murni Tbk. | 278 | 24 | 9,45 | 196.800 |
PJAA | Pembangunan Jaya Ancol Tbk. | 2.120 | 170 | 8,72 | 766.000 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.720 | 115 | 7,17 | 1.744.700 |
KAEF | Kimia Farma Tbk. | 2.200 | 130 | 6,28 | 27.664.100 |
SSTM | Sunson Textile Manufacture Tbk | 210 | 12 | 6,06 | 12.300 |
INDY | Indika Energy Tbk. | 715 | 40 | 5,93 | 24.177.000 |
MFMI | Multifiling Mitra Indonesia Tbk. | 258 | 14 | 5,74 | 200 |
ASBI | Asuransi Bintang Tbk. | 370 | 20 | 5,71 | 100 |
ATIC | Anabatic Technologies Tbk. | 650 | 35 | 5,69 | 232.800 |
HRUM | Harum Energy Tbk. | 1.075 | 55 | 5,39 | 3.371.000 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.380 | 70 | 5,34 | 301.300 |
BRPT | Barito Pacific Tbk. | 1.005 | 50 | 5,24 | 24.662.800 |
SMCB | Holcim Indonesia Tbk. | 1.215 | 60 | 5,19 | 6.978.900 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.630 | 80 | 5,16 | 35.277.800 |
GWSA | Greenwood Sejahtera Tbk. | 147 | 7 | 5,00 | 4.200 |
AMAG | Asuransi Multi Artha Guna Tbk. | 344 | 16 | 4,88 | 208.700 |
ELSA | Elnusa Tbk. | 520 | 24 | 4,84 | 125.605.500 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 65 | 3 | 4,84 | 54.157.900 |
INPC | Bank Artha Graha Internasional Tbk. | 115 | 5 | 4,55 | 330.898.300 |
PPRO | PP Properti Tbk. | 815 | 35 | 4,49 | 74.007.800 |
BDMN | Bank Danamon Indonesia Tbk. | 3.750 | 160 | 4,46 | 11.492.600 |
IGAR | Champion Pacific Indonesia Tbk. | 705 | 30 | 4,44 | 8.674.500 |
HERO | Hero Supermarket Tbk. | 1.180 | 50 | 4,42 | 300 |
BIKA | Binakarya Jaya Abadi Tbk. | 620 | 25 | 4,20 | 425.800 |
ERAA | Erajaya Swasembada Tbk. | 880 | 35 | 4,14 | 8.923.400 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.330 | 130 | 4,06 | 103.052.700 |
MAPI | Mitra Adiperkasa Tbk. | 4.590 | 170 | 3,85 | 5.018.400 |
ERTX | Eratex Djaja Tbk. | 218 | 8 | 3,81 | 100 |
ADRO | Adaro Energy Tbk. | 1.100 | 40 | 3,77 | 41.764.000 |
ISAT | Indosat Tbk. | 6.250 | 225 | 3,73 | 516.700 |
MITI | Mitra Investindo Tbk. | 85 | 3 | 3,66 | 241.600 |
ASSA | Adi Sarana Armada Tbk. | 228 | 8 | 3,64 | 21.254.900 |
AALI | Astra Agro Lestari Tbk. | 16.800 | 575 | 3,54 | 3.390.200 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 590 | 20 | 3,51 | 5.792.400 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 9.625 | 325 | 3,49 | 13.607.400 |
MARI | Mahaka Radio Integra Tbk. | 940 | 30 | 3,30 | 991.000 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 190 | 6 | 3,26 | 29.600 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.290 | 70 | 3,15 | 6.133.300 |
ACST | Acset Indonusa Tbk. | 3.400 | 100 | 3,03 | 323.300 |
HMSP | H.M. Sampoerna Tbk. | 4.100 | 120 | 3,02 | 22.281.300 |
WIIM | Wismilak Inti Makmur Tbk. | 410 | 12 | 3,02 | 2.194.800 |
BNBA | Bank Bumi Arta Tbk. | 206 | 6 | 3,00 | 1.300 |
HADE | HD Capital Tbk | 69 | 2 | 2,99 | 1.491.200 |
AGRS | Bank Agris Tbk. | 104 | 3 | 2,97 | 57.300 |
PTPP | PP (Persero) Tbk. | 4.630 | 130 | 2,89 | 12.212.200 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.620 | 45 | 2,86 | 44.596.300 |
RIGS | Rig Tenders Indonesia Tbk. | 180 | 5 | 2,86 | 23.800 |
LPPF | Matahari Department Store Tbk. | 20.425 | 550 | 2,77 | 5.598.000 |
INAI | Indal Aluminium Industry Tbk. | 505 | 13 | 2,64 | 124.000 |
MRAT | Mustika Ratu Tbk. | 236 | 6 | 2,61 | 48.300 |
KLBF | Kalbe Farma Tbk. | 1.800 | 45 | 2,56 | 39.913.900 |
SIPD | Sierad Produce Tbk. | 800 | 20 | 2,56 | 8.000 |
SPMA | Suparma Tbk. | 200 | 5 | 2,56 | 64.100 |
APLI | Asiaplast Industries Tbk. | 80 | 2 | 2,56 | 1.720.400 |
EKAD | Ekadharma International Tbk. | 620 | 15 | 2,48 | 329.400 |
PANR | Panorama Sentrawisata Tbk. | 625 | 15 | 2,46 | 3.317.600 |
ASII | Astra International Tbk. | 8.400 | 200 | 2,44 | 76.786.200 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 169 | 4 | 2,42 | 8.000 |
PANS | Panin Sekuritas Tbk. | 4.000 | 90 | 2,30 | 261.500 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.700 | 60 | 2,27 | 6.682.100 |
AKRA | AKR Corporindo Tbk. | 6.800 | 150 | 2,26 | 6.753.100 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.720 | 60 | 2,26 | 721.700 |
MKPI | Metropolitan Kentjana Tbk. | 24.000 | 500 | 2,13 | 70.100 |
SMRA | Summarecon Agung Tbk. | 1.920 | 40 | 2,13 | 20.918.800 |
ADMF | Adira Dinamika Multi Finance Tbk. | 6.050 | 125 | 2,11 | 51.100 |
SMDR | Samudera Indonesia Tbk. | 6.125 | 125 | 2,08 | 113.600 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 99 | 2 | 2,06 | 1.101.200 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.050 | 20 | 1,94 | 1.671.900 |
BMAS | Bank Maspion Indonesia Tbk. | 316 | 6 | 1,94 | 8.600 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.660 | 30 | 1,84 | 4.436.900 |
UNVR | Unilever Indonesia Tbk. | 45.900 | 800 | 1,77 | 2.992.700 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 2.020 | 35 | 1,76 | 46.926.000 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.850 | 200 | 1,72 | 25.570.700 |
SILO | Siloam International Hospitals Tbk. | 10.475 | 175 | 1,70 | 3.535.200 |
PYFA | Pyridam Farma Tbk | 181 | 3 | 1,69 | 3.306.400 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 366 | 6 | 1,67 | 42.436.100 |
CASA | Capital Financial Indonesia Tbk. | 374 | 6 | 1,63 | 33.424.900 |
APIC | Pacific Strategic Financial Tbk. | 625 | 10 | 1,63 | 1.537.500 |
DEFI | Danasupra Erapacific Tbk | 378 | 6 | 1,61 | 1.050.600 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 63 | 1 | 1,61 | 400 |
COWL | Cowell Development Tbk. | 955 | 15 | 1,60 | 3.136.500 |
GOLL | Golden Plantation Tbk. | 130 | 2 | 1,56 | 5.600 |
WIKA | Wijaya Karya (Persero) Tbk. | 3.300 | 50 | 1,54 | 14.390.800 |
BNII | Bank Maybank Indonesia Tbk. | 400 | 6 | 1,52 | 9.625.800 |
DYAN | Dyandra Media International Tbk. | 67 | 1 | 1,52 | 449.900 |
BINA | Bank Ina Perdana Tbk. | 270 | 4 | 1,50 | 100 |
MPPA | Matahari Putra Prima Tbk. | 2.050 | 30 | 1,49 | 1.760.900 |
FREN | Smartfren Telecom Tbk. | 69 | 1 | 1,47 | 8.746.800 |
TURI | Tunas Ridean Tbk. | 1.420 | 20 | 1,43 | 5.120.500 |
BUKK | Bukaka Teknik Utama Tbk. | 720 | 10 | 1,41 | 8.200 |
KBLI | KMI Wire & Cable Tbk. | 288 | 4 | 1,41 | 8.869.700 |
MTDL | Metrodata Electronics Tbk. | 725 | 10 | 1,40 | 27.800 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.475 | 20 | 1,37 | 979.500 |
TPIA | Chandra Asri Petrochemical Tbk. | 9.550 | 125 | 1,33 | 956.700 |
LPKR | Lippo Karawaci Tbk. | 1.160 | 15 | 1,31 | 54.718.200 |
BABP | Bank MNC Internasional Tbk. | 78 | 1 | 1,30 | 18.304.900 |
FPNI | Lotte Chemical Titan Tbk. | 157 | 2 | 1,29 | 2.964.100 |
SCCO | Supreme Cable Manufacturing & Commerce | 5.950 | 75 | 1,28 | 42.300 |
APLN | Agung Podomoro Land Tbk. | 318 | 4 | 1,27 | 8.874.100 |
UNTR | United Tractors Tbk. | 18.000 | 225 | 1,27 | 3.347.500 |
MERK | Merck Tbk. | 10.000 | 125 | 1,27 | 3.600 |
INTP | Indocement Tunggal Prakarsa Tbk. | 18.175 | 225 | 1,25 | 1.715.600 |
MICE | Multi Indocitra Tbk. | 488 | 6 | 1,24 | 258.200 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.660 | 20 | 1,22 | 54.819.500 |
MASA | Multistrada Arah Sarana Tbk. | 182 | 2 | 1,11 | 35.000 |
SMDM | Suryamas Dutamakmur Tbk. | 92 | 1 | 1,10 | 316.800 |
KKGI | Resource Alam Indonesia Tbk. | 970 | 10 | 1,04 | 60.100 |
PLIN | Plaza Indonesia Realty Tbk. | 3.890 | 40 | 1,04 | 200 |
MYOR | Mayora Indah Tbk. | 1.505 | 15 | 1,01 | 2.735.900 |
SDPC | Millennium Pharmacon International | 101 | 1 | 1,00 | 5.100 |
JSMR | Jasa Marga (Persero) Tbk. | 5.100 | 50 | 0,99 | 16.424.700 |
MDLN | Modernland Realty Tbk. | 412 | 4 | 0,98 | 4.681.300 |
DSNG | Dharma Satya Nusantara Tbk. | 520 | 5 | 0,97 | 1.012.300 |
BKSL | Sentul City Tbk. | 104 | 1 | 0,97 | 59.837.000 |
PNBS | Bank Panin Syariah Tbk. | 214 | 2 | 0,94 | 50.700 |
TSPC | Tempo Scan Pacific Tbk. | 2.220 | 20 | 0,91 | 65.400 |
BULL | Buana Listya Tama Tbk. | 111 | 1 | 0,91 | 394.800 |
ARNA | Arwana Citramulia Tbk. | 570 | 5 | 0,88 | 4.932.700 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.720 | 15 | 0,88 | 500 |
DILD | Intiland Development Tbk. | 590 | 5 | 0,85 | 32.114.200 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 620 | 5 | 0,81 | 71.971.100 |
GGRM | Gudang Garam Tbk. | 66.825 | 525 | 0,79 | 1.754.500 |
CFIN | Clipan Finance Indonesia Tbk. | 258 | 2 | 0,78 | 243.900 |
TARA | Sitara Propertindo Tbk. | 660 | 5 | 0,76 | 47.792.600 |
LPCK | Lippo Cikarang Tbk | 6.950 | 50 | 0,72 | 965.500 |
ADHI | Adhi Karya (Persero) Tbk. | 2.790 | 20 | 0,72 | 14.190.400 |
KOPI | Mitra Energi Persada Tbk. | 715 | 5 | 0,70 | 56.100 |
TRIS | Trisula International Tbk. | 290 | 2 | 0,69 | 3.214.500 |
WEHA | WEHA Transportasi Indonesia Tbk. | 145 | 1 | 0,69 | 1.060.000 |
ALDO | Alkindo Naratama Tbk. | 735 | 5 | 0,68 | 62.800 |
INDF | Indofood Sukses Makmur Tbk. | 7.950 | 50 | 0,63 | 26.014.200 |
JAWA | Jaya Agra Wattie Tbk. | 162 | 1 | 0,62 | 57.800 |
APEX | Apexindo Pratama Duta Tbk. | 3.280 | 20 | 0,61 | 61.000 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 165 | 1 | 0,61 | 38.751.200 |
GREN | Evergreen Invesco Tbk. | 167 | 1 | 0,60 | 1.282.800 |
TBMS | Tembaga Mulia Semanan Tbk. | 840 | 5 | 0,60 | 63.800 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 358 | 2 | 0,56 | 500 |
BRNA | Berlina Tbk. | 960 | 5 | 0,52 | 200 |
AKKU | Alam Karya Unggul Tbk. | 192 | 1 | 0,52 | 800 |
BACA | Bank Capital Indonesia Tbk. | 192 | 1 | 0,52 | 3.453.400 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.850 | 20 | 0,52 | 4.418.600 |
TMPI | Sigmagold Inti Perkasa Tbk. | 390 | 2 | 0,52 | 43.016.600 |
KRAH | Grand Kartech Tbk. | 2.050 | 10 | 0,49 | 31.200 |
INPP | Indonesian Paradise Property Tbk. | 450 | 2 | 0,45 | 224.800 |
BMRI | Bank Mandiri (Persero) Tbk. | 11.400 | 50 | 0,44 | 19.150.500 |
GIAA | Garuda Indonesia (Persero) Tbk. | 464 | 2 | 0,43 | 17.874.400 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.825 | 25 | 0,43 | 2.455.700 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.850 | 25 | 0,43 | 18.192.100 |
FASW | Fajar Surya Wisesa Tbk. | 2.470 | 10 | 0,41 | 146.900 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.620 | 10 | 0,38 | 315.500 |
CTRS | Ciputra Surya Tbk. | 2.700 | 10 | 0,37 | 548.900 |
WSKT | Waskita Karya (Persero) Tbk. | 2.790 | 10 | 0,36 | 34.994.900 |
JECC | Jembo Cable Company Tbk. | 3.010 | 10 | 0,33 | 1.100 |
TOWR | Sarana Menara Nusantara Tbk. | 3.840 | 10 | 0,26 | 700 |
SGRO | Sampoerna Agro Tbk. | 1.995 | 5 | 0,25 | 79.900 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.425 | 25 | 0,24 | 12.593.600 |
SQBI | Taisho Pharmaceutical Indonesia Tbk. | 414.000 | 250 | 0,06 | 200 |