TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 10 Agustus 2016, Indeks Harga Saham Gabungan ditutup turun 0,3 persen (16,34 poin) di level 5.423,95. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,55 persen (5,14 poin) di level 931,19. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BEKS | Bank Pundi Indonesia Tbk. | 121 | 31 | 34,44 | 547.010.000 |
CPRO | Central Proteina Prima Tbk. | 67 | 17 | 34,00 | 1.653.030.100 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 67 | 17 | 34,00 | 283.227.700 |
BTON | Betonjaya Manunggal Tbk. | 166 | 41 | 32,80 | 3.929.700 |
LPPS | Lippo Securities Tbk. | 159 | 34 | 27,20 | 2.596.900 |
POOL | Pool Advista Indonesia Tbk. | 4.760 | 950 | 24,93 | 300 |
LMSH | Lionmesh Prima Tbk. | 610 | 120 | 24,49 | 470.100 |
BSWD | Bank Of India Indonesia Tbk. | 1.990 | 370 | 22,84 | 300 |
KOIN | Kokoh Inti Arebama Tbk | 300 | 52 | 20,97 | 100 |
CNKO | Exploitasi Energi Indonesia Tbk. | 59 | 8 | 15,69 | 694.064.600 |
BBYB | Bank Yudha Bhakti Tbk. | 254 | 32 | 14,41 | 28.970.000 |
BRPT | Barito Pacific Tbk. | 825 | 100 | 13,79 | 10.288.800 |
LPLI | Star Pacific Tbk | 324 | 38 | 13,29 | 1.886.700 |
SIPD | Sierad Produce Tbk. | 830 | 85 | 11,41 | 18.800 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.200 | 120 | 11,11 | 30.906.800 |
SRIL | Sri Rejeki Isman Tbk. | 296 | 28 | 10,45 | 740.449.000 |
GJTL | Gajah Tunggal Tbk. | 1.690 | 155 | 10,10 | 63.806.700 |
GPRA | Perdana Gapuraprima Tbk. | 218 | 18 | 9,00 | 100 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 62 | 5 | 8,77 | 14.400 |
KBLV | First Media Tbk. | 1.630 | 130 | 8,67 | 3.500 |
LTLS | Lautan Luas Tbk. | 424 | 32 | 8,16 | 13.608.300 |
PTSN | Sat Nusapersada Tbk | 68 | 5 | 7,94 | 3.300 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.265 | 90 | 7,66 | 36.725.600 |
PRAS | Prima Alloy Steel Universal Tbk. | 175 | 12 | 7,36 | 396.300 |
LAMI | Lamicitra Nusantara Tbk. | 304 | 20 | 7,04 | 314.700 |
DUTI | Duta Pertiwi Tbk | 6.200 | 400 | 6,90 | 1.000 |
UNIT | Nusantara Inti Corpora Tbk | 218 | 14 | 6,86 | 200 |
AKKU | Alam Karya Unggul Tbk. | 204 | 13 | 6,81 | 35.000 |
JECC | Jembo Cable Company Tbk. | 3.200 | 200 | 6,67 | 21.000 |
HOTL | Saraswati Griya Lestari Tbk. | 170 | 10 | 6,25 | 38.753.400 |
RAJA | Rukun Raharja Tbk. | 212 | 12 | 6,00 | 21.992.800 |
KICI | Kedaung Indah Can Tbk | 256 | 14 | 5,79 | 100 |
LINK | Link Net Tbk. | 4.980 | 270 | 5,73 | 20.210.800 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.745 | 85 | 5,12 | 560.300 |
GMTD | Gowa Makassar Tourism Development Tbk. | 6.500 | 300 | 4,84 | 1.000.000 |
ISAT | Indosat Tbk. | 6.525 | 300 | 4,82 | 1.353.900 |
RIGS | Rig Tenders Indonesia Tbk. | 155 | 7 | 4,73 | 6.027.400 |
ADMG | Polychem Indonesia Tbk | 204 | 9 | 4,62 | 9.924.700 |
PALM | Provident Agro Tbk. | 500 | 22 | 4,60 | 178.900 |
PLAS | Polaris Investama Tbk | 1.270 | 55 | 4,53 | 9.333.900 |
DYAN | Dyandra Media International Tbk. | 70 | 3 | 4,48 | 1.329.500 |
UNTR | United Tractors Tbk. | 17.900 | 750 | 4,37 | 8.637.500 |
MFIN | Mandala Multifinance Tbk. | 865 | 35 | 4,22 | 6.147.000 |
KOBX | Kobexindo Tractors Tbk. | 125 | 5 | 4,17 | 120.700 |
AALI | Astra Agro Lestari Tbk. | 15.725 | 625 | 4,14 | 8.051.100 |
GWSA | Greenwood Sejahtera Tbk. | 156 | 6 | 4,00 | 810.800 |
BRMS | Bumi Resources Minerals Tbk. | 52 | 2 | 4,00 | 352.413.500 |
TPIA | Chandra Asri Petrochemical Tbk. | 8.000 | 300 | 3,90 | 244.000 |
BABP | Bank MNC Internasional Tbk. | 81 | 3 | 3,85 | 101.054.400 |
TMPI | Sigmagold Inti Perkasa Tbk. | 380 | 14 | 3,83 | 48.435.800 |
LCGP | Eureka Prima Jakarta Tbk. | 140 | 5 | 3,70 | 35.469.500 |
GZCO | Gozco Plantations Tbk. | 84 | 3 | 3,70 | 46.410.800 |
PNLF | Panin Financial Tbk. | 226 | 8 | 3,67 | 31.668.400 |
TMPO | Tempo Intimedia Tbk. | 121 | 4 | 3,42 | 1.811.800 |
MTRA | Mitra Pemuda Tbk. | 306 | 10 | 3,38 | 30.000 |
INPC | Bank Artha Graha Internasional Tbk. | 92 | 3 | 3,37 | 6.792.000 |
IPOL | Indopoly Swakarsa Industry Tbk. | 124 | 4 | 3,33 | 7.093.400 |
AKRA | AKR Corporindo Tbk. | 7.025 | 225 | 3,31 | 8.615.300 |
BKSW | Bank QNB Indonesia Tbk. | 380 | 12 | 3,26 | 38.400 |
SMRU | SMR Utama Tbk. | 192 | 6 | 3,23 | 4.400 |
DNAR | Bank Dinar Indonesia Tbk. | 160 | 5 | 3,23 | 38.900 |
CFIN | Clipan Finance Indonesia Tbk. | 266 | 8 | 3,10 | 3.373.700 |
SMMT | Golden Eagle Energy Tbk. | 169 | 5 | 3,05 | 1.866.600 |
SIMP | Salim Ivomas Pratama Tbk. | 515 | 15 | 3,00 | 37.546.900 |
COWL | Cowell Development Tbk. | 860 | 25 | 2,99 | 3.122.300 |
KINO | Kino Indonesia Tbk. | 6.275 | 175 | 2,87 | 1.032.900 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.800 | 50 | 2,86 | 12.488.800 |
ADES | Akasha Wira International Tbk. | 1.460 | 40 | 2,82 | 4.900 |
BIKA | Binakarya Jaya Abadi Tbk. | 550 | 15 | 2,80 | 449.400 |
GSMF | Equity Development Investment Tbk. | 110 | 3 | 2,80 | 500 |
DOID | Delta Dunia Makmur Tbk. | 298 | 8 | 2,76 | 149.508.200 |
ESSA | Surya Esa Perkasa Tbk. | 1.500 | 40 | 2,74 | 100 |
BWPT | Eagle High Plantations Tbk. | 226 | 6 | 2,73 | 88.739.000 |
AMRT | Sumber Alfaria Trijaya Tbk. | 585 | 15 | 2,63 | 225.000 |
GDST | Gunawan Dianjaya Steel Tbk. | 78 | 2 | 2,63 | 4.259.200 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 800 | 20 | 2,56 | 668.300 |
MAYA | Bank Mayapada Internasional Tbk. | 1.670 | 40 | 2,45 | 1.000 |
AKPI | Argha Karya Prima Industry Tbk. | 860 | 20 | 2,38 | 82.900 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.510 | 35 | 2,37 | 107.297.000 |
MERK | Merck Tbk. | 9.975 | 225 | 2,31 | 300 |
SDMU | Sidomulyo Selaras Tbk. | 450 | 10 | 2,27 | 100 |
KBLI | KMI Wire & Cable Tbk. | 280 | 6 | 2,19 | 20.018.100 |
DAYA | Duta Intidaya Tbk. | 189 | 4 | 2,16 | 1.614.500 |
BNBA | Bank Bumi Arta Tbk. | 204 | 4 | 2,00 | 148.100 |
KBLM | Kabelindo Murni Tbk. | 204 | 4 | 2,00 | 57.800 |
BAPA | Bekasi Asri Pemula Tbk. | 51 | 1 | 2,00 | 142.000 |
SRSN | Indo Acidatama Tbk | 51 | 1 | 2,00 | 2.546.500 |
TBLA | Tunas Baru Lampung Tbk. | 780 | 15 | 1,96 | 4.441.500 |
BBRM | Pelayaran Nasional Bina Buana Raya | 52 | 1 | 1,96 | 100 |
FPNI | Lotte Chemical Titan Tbk. | 157 | 3 | 1,95 | 1.806.400 |
LPPF | Matahari Department Store Tbk. | 21.100 | 400 | 1,93 | 4.632.100 |
INDS | Indospring Tbk. | 1.105 | 20 | 1,84 | 20.256.900 |
INTP | Indocement Tunggal Prakarsa Tbk. | 19.375 | 350 | 1,84 | 2.800.300 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.185 | 20 | 1,72 | 348.600 |
MYOH | Samindo Resources Tbk. | 620 | 10 | 1,64 | 5.625.700 |
INAF | Indofarma Tbk. | 1.580 | 25 | 1,61 | 746.300 |
ACES | Ace Hardware Indonesia Tbk. | 975 | 15 | 1,56 | 9.382.900 |
CTRP | Ciputra Property Tbk. | 665 | 10 | 1,53 | 49.444.500 |
TIRT | Tirta Mahakam Resources Tbk | 138 | 2 | 1,47 | 495.300 |
BMTR | Global Mediacom Tbk. | 1.065 | 15 | 1,43 | 13.200.900 |
IGAR | Champion Pacific Indonesia Tbk. | 710 | 10 | 1,43 | 962.400 |
ASMI | Asuransi Kresna Mitra Tbk. | 428 | 6 | 1,42 | 2.134.600 |
ACST | Acset Indonusa Tbk. | 3.600 | 50 | 1,41 | 2.547.000 |
WEHA | WEHA Transportasi Indonesia Tbk. | 144 | 2 | 1,41 | 1.155.300 |
JSMR | Jasa Marga (Persero) Tbk. | 5.600 | 75 | 1,36 | 4.172.700 |
INDR | Indo-Rama Synthetics Tbk. | 750 | 10 | 1,35 | 900 |
MYRX | Hanson International Tbk. | 755 | 10 | 1,34 | 75.636.500 |
DLTA | Delta Djakarta Tbk. | 5.775 | 75 | 1,32 | 15.000 |
KREN | Kresna Graha Investama Tbk. | 464 | 6 | 1,31 | 29.039.700 |
KDSI | Kedawung Setia Industrial Tbk. | 310 | 4 | 1,31 | 55.600 |
SCMA | Surya Citra Media Tbk. | 3.160 | 40 | 1,28 | 8.759.100 |
HEXA | Hexindo Adiperkasa Tbk. | 2.430 | 30 | 1,25 | 5.100 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.640 | 20 | 1,23 | 4.000 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 82 | 1 | 1,23 | 393.000 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 85 | 1 | 1,19 | 59.500 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 348 | 4 | 1,16 | 27.500 |
GGRM | Gudang Garam Tbk. | 66.225 | 725 | 1,11 | 1.524.600 |
MPPA | Matahari Putra Prima Tbk. | 1.830 | 20 | 1,10 | 3.470.000 |
DPNS | Duta Pertiwi Nusantara Tbk. | 370 | 4 | 1,09 | 300 |
ADHI | Adhi Karya (Persero) Tbk. | 2.790 | 30 | 1,09 | 14.886.700 |
SMDM | Suryamas Dutamakmur Tbk. | 95 | 1 | 1,06 | 449.900 |
PANS | Panin Sekuritas Tbk. | 3.840 | 40 | 1,05 | 2.800 |
BIRD | Blue Bird Tbk. | 3.930 | 40 | 1,03 | 1.017.300 |
SPMA | Suparma Tbk. | 198 | 2 | 1,02 | 226.300 |
PDES | Destinasi Tirta Nusantara Tbk | 212 | 2 | 0,95 | 100 |
ASJT | Asuransi Jasa Tania Tbk. | 214 | 2 | 0,94 | 100 |
APEX | Apexindo Pratama Duta Tbk. | 3.250 | 30 | 0,93 | 43.400 |
LMPI | Langgeng Makmur Industri Tbk. | 114 | 1 | 0,88 | 116.100 |
BULL | Buana Listya Tama Tbk. | 115 | 1 | 0,88 | 1.304.100 |
LPKR | Lippo Karawaci Tbk. | 1.170 | 10 | 0,86 | 52.500.700 |
NIKL | Pelat Timah Nusantara Tbk. | 590 | 5 | 0,85 | 19.966.100 |
INTA | Intraco Penta Tbk. | 244 | 2 | 0,83 | 180.900 |
ITMG | Indo Tambangraya Megah Tbk. | 12.400 | 100 | 0,81 | 766.700 |
BUVA | Bukit Uluwatu Villa Tbk. | 620 | 5 | 0,81 | 277.500 |
MICE | Multi Indocitra Tbk. | 500 | 4 | 0,81 | 5.300 |
MPMX | Mitra Pinasthika Mustika Tbk. | 655 | 5 | 0,77 | 2.363.700 |
BBKP | Bank Bukopin Tbk. | 665 | 5 | 0,76 | 16.308.100 |
WSKT | Waskita Karya (Persero) Tbk. | 2.820 | 20 | 0,71 | 57.487.500 |
MTDL | Metrodata Electronics Tbk. | 725 | 5 | 0,69 | 1.000 |
PYFA | Pyridam Farma Tbk | 146 | 1 | 0,69 | 402.000 |
ALDO | Alkindo Naratama Tbk. | 735 | 5 | 0,68 | 51.500 |
KRAS | Krakatau Steel (Persero) Tbk. | 735 | 5 | 0,68 | 45.853.300 |
MAPI | Mitra Adiperkasa Tbk. | 4.740 | 30 | 0,64 | 1.483.800 |
KIJA | Kawasan Industri Jababeka Tbk. | 318 | 2 | 0,63 | 60.419.300 |
EMDE | Megapolitan Developments Tbk. | 161 | 1 | 0,63 | 123.200 |
ALTO | Tri Banyan Tirta Tbk. | 330 | 2 | 0,61 | 257.100 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 344 | 2 | 0,58 | 4.270.600 |
JAWA | Jaya Agra Wattie Tbk. | 173 | 1 | 0,58 | 500 |
MARI | Mahaka Radio Integra Tbk. | 935 | 5 | 0,54 | 87.600 |
ALMI | Alumindo Light Metal Industry Tbk. | 188 | 1 | 0,53 | 559.000 |
ASGR | Astra Graphia Tbk. | 2.060 | 10 | 0,49 | 36.100 |
KRAH | Grand Kartech Tbk. | 2.060 | 10 | 0,49 | 30.200 |
SOCI | Soechi Lines Tbk. | 430 | 2 | 0,47 | 11.208.700 |
RMBA | Bentoel Internasional Investama Tbk. | 462 | 2 | 0,43 | 190.400 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.925 | 25 | 0,42 | 1.905.000 |
PBRX | Pan Brothers Tbk. | 500 | 2 | 0,40 | 51.669.500 |
HRUM | Harum Energy Tbk. | 1.270 | 5 | 0,40 | 914.000 |
TURI | Tunas Ridean Tbk. | 1.400 | 5 | 0,36 | 685.700 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.540 | 5 | 0,33 | 380.000 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.555 | 5 | 0,32 | 2.301.200 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.585 | 5 | 0,32 | 2.785.800 |
POWR | Cikarang Listrindo Tbk. | 1.595 | 5 | 0,31 | 2.497.900 |
EXCL | XL Axiata Tbk. | 3.680 | 10 | 0,27 | 2.981.500 |