Saham Merck Ditutup di Rp 9.750 (Turun 3 Persen)

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang petugas saat melihat aktivitas perdagaan bursa di gedung Bursa Efek Jakarta (BEJ), Jakarta, Rabu (13/6). TEMPO/Aditia Noviansyah

    Seorang petugas saat melihat aktivitas perdagaan bursa di gedung Bursa Efek Jakarta (BEJ), Jakarta, Rabu (13/6). TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 9 Agustus 2016, Indeks Harga Saham Gabungan ditutup turun 0,34 persen (18,69 poin) di level 5.440,29. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,47 persen (4,44 poin) di level 936,33 Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PLASPolaris Investama Tbk1.215 (135)(10,00)5.156.100
    BSWDBank Of India Indonesia Tbk.1.620 (180)(10,00)1.600
    MKNTMitra Komunikasi Nusantara Tbk.344 (38)(9,95)17.100
    TGKATigaraksa Satria Tbk.3.000 (330)(9,91)300
    DPNSDuta Pertiwi Nusantara Tbk.366 (40)(9,85)10.200
    TOTOSurya Toto Indonesia Tbk.5.275 (575)(9,83)176.900
    SUGISugih Energy Tbk.260 (28)(9,72)59.054.600
    SIPDSierad Produce Tbk.745 (80)(9,70)104.600
    PSDNPrasidha Aneka Niaga Tbk168 (18)(9,68)7.769.300
    ASBIAsuransi Bintang Tbk.394 (42)(9,63)5.500
    PGLIPembangunan Graha Lestari Indah Tbk.57 (6)(9,52)57.500
    DVLADarya-Varia Laboratoria Tbk.1.620 (170)(9,50)13.500
    AKKUAlam Karya Unggul Tbk.191 (19)(9,05)35.100
    KBLMKabelindo Murni Tbk.200 (18)(8,26)120.900
    UNITNusantara Inti Corpora Tbk204 (14)(6,42)40.300
    LCGPEureka Prima Jakarta Tbk.135 (9)(6,25)11.569.400
    JECCJembo Cable Company Tbk.3.000 (200)(6,25)10.000
    STTPSiantar Top Tbk.3.410 (210)(5,80)2.000
    TMASPelayaran Tempuran Emas Tbk.1.550 (95)(5,78)1.588.100
    TMPISigmagold Inti Perkasa Tbk.366 (22)(5,67)44.922.100
    PNLFPanin Financial Tbk.218 (12)(5,22)39.786.800
    KICIKedaung Indah Can Tbk242 (12)(4,72)19.000
    RBMSRistia Bintang Mahkotasejati Tbk.81 (4)(4,71)16.400
    PADIMinna Padi Investama Tbk.214 (10)(4,46)691.700
    IMJSIndomobil Multi Jasa Tbk.454 (20)(4,22)50.369.000
    ISATIndosat Tbk.6.225 (250)(3,86)658.600
    DGIKNusa Konstruksi Enjiniring Tbk.50 (2)(3,85)39.065.200
    RAJARukun Raharja Tbk.200 (8)(3,85)6.143.400
    BSIMBank Sinarmas Tbk.760 (30)(3,80)219.500
    BNIIBank Maybank Indonesia Tbk.416 (16)(3,70)11.328.800
    BJTMBank Pembangunan Daerah Jawa Timur650 (25)(3,70)119.042.000
    SMBRSemen Baturaja (Persero) Tbk.1.060 (40)(3,64)55.959.900
    DMASPuradelta Lestari Tbk.276 (10)(3,50)111.810.000
    WAPOWahana Pronatural Tbk.56 (2)(3,45)100
    IKBISumi Indo Kabel Tbk.1.400 (50)(3,45)100
    BCIPBumi Citra Permai Tbk.1.075 (35)(3,15)32.821.200
    RUISRadiant Utama Interinsco Tbk.252 (8)(3,08)7.800
    MERKMerck Tbk.9.750 (300)(2,99)6.700
    MBTOMartina Berto Tbk.196 (6)(2,97)50.100
    BBKPBank Bukopin Tbk.660 (20)(2,94)19.627.400
    ASSAAdi Sarana Armada Tbk.200 (6)(2,91)10.848.500
    WTONWijaya Karya Beton Tbk.1.020 (30)(2,86)46.826.000
    WIIMWismilak Inti Makmur Tbk.418 (12)(2,79)2.550.100
    FRENSmartfren Telecom Tbk.70 (2)(2,78)6.212.200
    ADESAkasha Wira International Tbk.1.420 (40)(2,74)47.700
    GSMFEquity Development Investment Tbk.107 (3)(2,73)200
    KAEFKimia Farma Tbk.1.450 (40)(2,68)13.727.200
    INDFIndofood Sukses Makmur Tbk.8.275 (225)(2,65)5.228.000
    SMRUSMR Utama Tbk.186 (5)(2,62)98.600
    MYRXHanson International Tbk.745 (20)(2,61)142.756.700
    GDSTGunawan Dianjaya Steel Tbk.76 (2)(2,56)1.803.000
    SULISLJ Global Tbk.114 (3)(2,56)2.817.000
    AMRTSumber Alfaria Trijaya Tbk.570 (15)(2,56)88.500
    SCMASurya Citra Media Tbk.3.120 (80)(2,50)9.614.200
    ASIIAstra International Tbk.8.125 (200)(2,40)70.915.800
    BUVABukit Uluwatu Villa Tbk.615 (15)(2,38)620.700
    DSNGDharma Satya Nusantara Tbk.498 (12)(2,35)802.200
    MDLNModernland Realty Tbk.424 (10)(2,30)21.467.500
    MBSSMitrabahtera Segara Sejati Tbk.342 (8)(2,29)7.070.500
    HMSPH.M. Sampoerna Tbk.3.860 (90)(2,28)30.433.900
    TARASitara Propertindo Tbk.660 (15)(2,22)56.234.400
    AGROBank Rakyat Indonesia Agroniaga Tbk.444 (10)(2,20)15.485.200
    INAFIndofarma Tbk.1.555 (35)(2,20)560.200
    MYRXPSaham Seri B Hanson International Tbk.91 (2)(2,15)2.255.200
    IGARChampion Pacific Indonesia Tbk.700 (15)(2,10)2.808.200
    PNBNBank Pan Indonesia Tbk945 (20)(2,07)5.636.100
    AGRSBank Agris Tbk.95 (2)(2,06)57.300
    BAPABekasi Asri Pemula Tbk.50 (1)(1,96)311.400
    CPROCentral Proteina Prima Tbk.50 (1)(1,96)14.621.600
    IDPRIndonesia Pondasi Raya Tbk.1.505 (30)(1,95)1.159.700
    CNKOExploitasi Energi Indonesia Tbk.51 (1)(1,92)364.637.000
    BUKKBukaka Teknik Utama Tbk.765 (15)(1,92)1.300
    GGRMGudang Garam Tbk.65.500 (1.275)(1,91)2.604.400
    BUDIBudi Starch & Sweetener Tbk.105 (2)(1,87)9.988.000
    BMTRGlobal Mediacom Tbk.1.050 (20)(1,87)5.966.900
    BTEKBumi Teknokultura Unggul Tbk1.080 (20)(1,82)20.433.200
    MIKAMitra Keluarga Karyasehat Tbk.2.700 (50)(1,82)9.170.400
    BWPTEagle High Plantations Tbk.220 (4)(1,79)42.901.000
    JSMRJasa Marga (Persero) Tbk.5.525 (100)(1,78)3.320.000
    TPMATrans Power Marine Tbk.173 (3)(1,70)8.000
    TMPOTempo Intimedia Tbk.117 (2)(1,68)1.139.800
    NIKLPelat Timah Nusantara Tbk.585 (10)(1,68)9.500.400
    TBIGTower Bersama Infrastructure Tbk.5.900 (100)(1,67)5.737.200
    GRENEvergreen Invesco Tbk.180 (3)(1,64)2.028.900
    HEXAHexindo Adiperkasa Tbk.2.400 (40)(1,64)9.600
    LPCKLippo Cikarang Tbk7.675 (125)(1,60)1.693.300
    UNTRUnited Tractors Tbk.17.150 (275)(1,58)2.615.500
    FASWFajar Surya Wisesa Tbk.2.520 (40)(1,56)167.100
    LPPFMatahari Department Store Tbk.20.700 (325)(1,55)3.053.000
    TCIDMandom Indonesia Tbk.14.475 (225)(1,53)22.500
    MYORMayora Indah Tbk.1.615 (25)(1,52)2.605.000
    INCOVale Indonesia Tbk.2.630 (40)(1,50)9.791.700
    DYANDyandra Media International Tbk.67 (1)(1,47)2.573.000
    BINABank Ina Perdana Tbk.268 (4)(1,47)10.100
    ISSPSteel Pipe Industry of Indonesia Tbk.268 (4)(1,47)17.514.600
    LRNAEka Sari Lorena Transport Tbk.136 (2)(1,45)59.300
    BNLIBank Permata Tbk.715 (10)(1,38)18.143.400
    EXCLXL Axiata Tbk.3.670 (50)(1,34)3.392.100
    PSKTRed Planet Indonesia Tbk.740 (10)(1,33)1.638.300
    JGLEGraha Andrasentra Propertindo Tbk.150 (2)(1,32)18.544.000
    BABPBank MNC Internasional Tbk.78 (1)(1,27)66.436.100
    ROTINippon Indosari Corpindo Tbk.1.580 (20)(1,25)2.301.100
    ANTMAneka Tambang (Persero) Tbk.800 (10)(1,23)61.905.100
    BBRIBank Rakyat Indonesia (Persero) Tbk.12.000 (150)(1,23)28.101.700
    PGASPerusahaan Gas Negara (Persero) Tbk.3.230 (40)(1,22)43.741.400
    TOTLTotal Bangun Persada Tbk.830 (10)(1,19)4.714.100
    SMSMSelamat Sempurna Tbk.4.310 (50)(1,15)128.500
    SHIPSillo Maritime Perdana Tbk.350 (4)(1,13)3.689.100
    BISIBISI International Tbk.1.790 (20)(1,10)142.300
    SMARSmart Tbk.4.500 (50)(1,10)2.800
    ERAAErajaya Swasembada Tbk.905 (10)(1,09)11.279.300
    BKSWBank QNB Indonesia Tbk.368 (4)(1,08)8.600
    ADHIAdhi Karya (Persero) Tbk.2.760 (30)(1,08)25.205.300
    DAYADuta Intidaya Tbk.185 (2)(1,07)444.100
    ULTJUltra Jaya Milk Industry & Trading4.700 (50)(1,05)156.600
    CLPIColorpak Indonesia Tbk.960 (10)(1,03)648.500
    BIRDBlue Bird Tbk.3.890 (40)(1,02)1.624.700
    SPMASuparma Tbk.196 (2)(1,01)220.700
    PUDPPudjiadi Prestige Tbk.414 (4)(0,96)200
    BNGABank CIMB Niaga Tbk.1.040 (10)(0,95)3.059.000
    PNBSBank Panin Syariah Tbk.214 (2)(0,93)37.100
    JIHDJakarta International Hotels &560 (5)(0,88)116.400
    NRCANusa Raya Cipta Tbk.580 (5)(0,85)2.646.900
    BBNIBank Negara Indonesia (Persero) Tbk.5.800 (50)(0,85)32.526.800
    DPUMDua Putra Utama Makmur Tbk.1.165 (10)(0,85)222.000
    ICBPIndofood CBP Sukses Makmur Tbk.8.750 (75)(0,85)4.529.600
    IPOLIndopoly Swakarsa Industry Tbk.120 (1)(0,83)4.110.100
    KOBXKobexindo Tractors Tbk.120 (1)(0,83)6.800
    JTPEJasuindo Tiga Perkasa Tbk.246 (2)(0,81)1.941.400
    MICEMulti Indocitra Tbk.496 (4)(0,80)1.000
    APICPacific Strategic Financial Tbk.625 (5)(0,79)3.770.600
    HRUMHarum Energy Tbk.1.265 (10)(0,78)3.356.000
    SKBMSekar Bumi Tbk.645 (5)(0,77)9.200
    PANRPanorama Sentrawisata Tbk.660 (5)(0,75)3.002.800
    AKRAAKR Corporindo Tbk.6.800 (50)(0,73)3.489.900
    SSIASurya Semesta Internusa Tbk.685 (5)(0,72)26.964.000
    WEHAWEHA Transportasi Indonesia Tbk.142 (1)(0,70)945.000
    BRPTBarito Pacific Tbk.725 (5)(0,68)2.322.200
    TLKMTelekomunikasi Indonesia (Persero)4.370 (30)(0,68)65.888.400
    ALDOAlkindo Naratama Tbk.730 (5)(0,68)502.300
    CASACapital Financial Indonesia Tbk.300 (2)(0,66)36.949.400
    BBCABank Central Asia Tbk.15.000 (100)(0,66)19.340.400
    LEADLogindo Samudramakmur Tbk.151 (1)(0,66)1.344.900
    BMASBank Maspion Indonesia Tbk.308 (2)(0,65)5.700
    ARTOBank Artos Indonesia Tbk.155 (1)(0,64)1.000
    SHIDHotel Sahid Jaya International Tbk.815 (5)(0,61)481.000
    SMMTGolden Eagle Energy Tbk.164 (1)(0,61)2.130.900
    JRPTJaya Real Property Tbk.835 (5)(0,60)168.500
    BOLTGaruda Metalindo Tbk.840 (5)(0,59)4.075.000
    KLBFKalbe Farma Tbk.1.710 (10)(0,58)61.523.800
    BAJASaranacentral Bajatama Tbk.178 (1)(0,56)1.568.800
    MPPAMatahari Putra Prima Tbk.1.810 (10)(0,55)4.737.000
    MAINMalindo Feedmill Tbk.1.895 (10)(0,52)450.400
    MASAMultistrada Arah Sarana Tbk.199 (1)(0,50)260.400
    KRAHGrand Kartech Tbk.2.050 (10)(0,49)36.200
    SILOSiloam International Hospitals Tbk.10.250 (50)(0,49)1.867.300
    SOCISoechi Lines Tbk.428 (2)(0,47)6.801.300
    DNETIndoritel Makmur Internasional Tbk.1.090 (5)(0,46)71.500
    MLPLMultipolar Tbk.440 (2)(0,45)25.452.800
    RMBABentoel Internasional Investama Tbk.460 (2)(0,43)132.700
    LPKRLippo Karawaci Tbk.1.160 (5)(0,43)35.647.000
    MREIMaskapai Reasuransi Indonesia Tbk.4.730 (20)(0,42)100
    PBRXPan Brothers Tbk.498 (2)(0,40)78.135.300
    SAMESarana Meditama Metropolitan Tbk.2.770 (10)(0,36)405.500
    WSKTWaskita Karya (Persero) Tbk.2.800 (10)(0,36)19.467.400
    LSIPPP London Sumatra Indonesia Tbk.1.475 (5)(0,34)32.501.600
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.000 (10)(0,33)2.547.600
    APEXApexindo Pratama Duta Tbk.3.220 (10)(0,31)46.000
    WIKAWijaya Karya (Persero) Tbk.3.270 (10)(0,30)6.189.100
    BJBRBank Pembangunan Daerah Jawa Barat dan1.675 (5)(0,30)19.896.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kemendikbud, yang Diperhatikan Saat Murid Belajar dari Rumah

    Solusi menghambat wabah Covid-19 diantaranya adalah belajar dari rumah dengan cara menghentikan sekolah biasa dan menggantinya dengan sekolah online.