TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 9 Agustus 2016, Indeks Harga Saham Gabungan ditutup turun 0,34 persen (18,69 poin) di level 5.440,29. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,47 persen (4,44 poin) di level 936,33 Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
PLAS | Polaris Investama Tbk | 1.215 | (135) | (10,00) | 5.156.100 |
BSWD | Bank Of India Indonesia Tbk. | 1.620 | (180) | (10,00) | 1.600 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 344 | (38) | (9,95) | 17.100 |
TGKA | Tigaraksa Satria Tbk. | 3.000 | (330) | (9,91) | 300 |
DPNS | Duta Pertiwi Nusantara Tbk. | 366 | (40) | (9,85) | 10.200 |
TOTO | Surya Toto Indonesia Tbk. | 5.275 | (575) | (9,83) | 176.900 |
SUGI | Sugih Energy Tbk. | 260 | (28) | (9,72) | 59.054.600 |
SIPD | Sierad Produce Tbk. | 745 | (80) | (9,70) | 104.600 |
PSDN | Prasidha Aneka Niaga Tbk | 168 | (18) | (9,68) | 7.769.300 |
ASBI | Asuransi Bintang Tbk. | 394 | (42) | (9,63) | 5.500 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 57 | (6) | (9,52) | 57.500 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.620 | (170) | (9,50) | 13.500 |
AKKU | Alam Karya Unggul Tbk. | 191 | (19) | (9,05) | 35.100 |
KBLM | Kabelindo Murni Tbk. | 200 | (18) | (8,26) | 120.900 |
UNIT | Nusantara Inti Corpora Tbk | 204 | (14) | (6,42) | 40.300 |
LCGP | Eureka Prima Jakarta Tbk. | 135 | (9) | (6,25) | 11.569.400 |
JECC | Jembo Cable Company Tbk. | 3.000 | (200) | (6,25) | 10.000 |
STTP | Siantar Top Tbk. | 3.410 | (210) | (5,80) | 2.000 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.550 | (95) | (5,78) | 1.588.100 |
TMPI | Sigmagold Inti Perkasa Tbk. | 366 | (22) | (5,67) | 44.922.100 |
PNLF | Panin Financial Tbk. | 218 | (12) | (5,22) | 39.786.800 |
KICI | Kedaung Indah Can Tbk | 242 | (12) | (4,72) | 19.000 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 81 | (4) | (4,71) | 16.400 |
PADI | Minna Padi Investama Tbk. | 214 | (10) | (4,46) | 691.700 |
IMJS | Indomobil Multi Jasa Tbk. | 454 | (20) | (4,22) | 50.369.000 |
ISAT | Indosat Tbk. | 6.225 | (250) | (3,86) | 658.600 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 50 | (2) | (3,85) | 39.065.200 |
RAJA | Rukun Raharja Tbk. | 200 | (8) | (3,85) | 6.143.400 |
BSIM | Bank Sinarmas Tbk. | 760 | (30) | (3,80) | 219.500 |
BNII | Bank Maybank Indonesia Tbk. | 416 | (16) | (3,70) | 11.328.800 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 650 | (25) | (3,70) | 119.042.000 |
SMBR | Semen Baturaja (Persero) Tbk. | 1.060 | (40) | (3,64) | 55.959.900 |
DMAS | Puradelta Lestari Tbk. | 276 | (10) | (3,50) | 111.810.000 |
WAPO | Wahana Pronatural Tbk. | 56 | (2) | (3,45) | 100 |
IKBI | Sumi Indo Kabel Tbk. | 1.400 | (50) | (3,45) | 100 |
BCIP | Bumi Citra Permai Tbk. | 1.075 | (35) | (3,15) | 32.821.200 |
RUIS | Radiant Utama Interinsco Tbk. | 252 | (8) | (3,08) | 7.800 |
MERK | Merck Tbk. | 9.750 | (300) | (2,99) | 6.700 |
MBTO | Martina Berto Tbk. | 196 | (6) | (2,97) | 50.100 |
BBKP | Bank Bukopin Tbk. | 660 | (20) | (2,94) | 19.627.400 |
ASSA | Adi Sarana Armada Tbk. | 200 | (6) | (2,91) | 10.848.500 |
WTON | Wijaya Karya Beton Tbk. | 1.020 | (30) | (2,86) | 46.826.000 |
WIIM | Wismilak Inti Makmur Tbk. | 418 | (12) | (2,79) | 2.550.100 |
FREN | Smartfren Telecom Tbk. | 70 | (2) | (2,78) | 6.212.200 |
ADES | Akasha Wira International Tbk. | 1.420 | (40) | (2,74) | 47.700 |
GSMF | Equity Development Investment Tbk. | 107 | (3) | (2,73) | 200 |
KAEF | Kimia Farma Tbk. | 1.450 | (40) | (2,68) | 13.727.200 |
INDF | Indofood Sukses Makmur Tbk. | 8.275 | (225) | (2,65) | 5.228.000 |
SMRU | SMR Utama Tbk. | 186 | (5) | (2,62) | 98.600 |
MYRX | Hanson International Tbk. | 745 | (20) | (2,61) | 142.756.700 |
GDST | Gunawan Dianjaya Steel Tbk. | 76 | (2) | (2,56) | 1.803.000 |
SULI | SLJ Global Tbk. | 114 | (3) | (2,56) | 2.817.000 |
AMRT | Sumber Alfaria Trijaya Tbk. | 570 | (15) | (2,56) | 88.500 |
SCMA | Surya Citra Media Tbk. | 3.120 | (80) | (2,50) | 9.614.200 |
ASII | Astra International Tbk. | 8.125 | (200) | (2,40) | 70.915.800 |
BUVA | Bukit Uluwatu Villa Tbk. | 615 | (15) | (2,38) | 620.700 |
DSNG | Dharma Satya Nusantara Tbk. | 498 | (12) | (2,35) | 802.200 |
MDLN | Modernland Realty Tbk. | 424 | (10) | (2,30) | 21.467.500 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 342 | (8) | (2,29) | 7.070.500 |
HMSP | H.M. Sampoerna Tbk. | 3.860 | (90) | (2,28) | 30.433.900 |
TARA | Sitara Propertindo Tbk. | 660 | (15) | (2,22) | 56.234.400 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 444 | (10) | (2,20) | 15.485.200 |
INAF | Indofarma Tbk. | 1.555 | (35) | (2,20) | 560.200 |
MYRXP | Saham Seri B Hanson International Tbk. | 91 | (2) | (2,15) | 2.255.200 |
IGAR | Champion Pacific Indonesia Tbk. | 700 | (15) | (2,10) | 2.808.200 |
PNBN | Bank Pan Indonesia Tbk | 945 | (20) | (2,07) | 5.636.100 |
AGRS | Bank Agris Tbk. | 95 | (2) | (2,06) | 57.300 |
BAPA | Bekasi Asri Pemula Tbk. | 50 | (1) | (1,96) | 311.400 |
CPRO | Central Proteina Prima Tbk. | 50 | (1) | (1,96) | 14.621.600 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.505 | (30) | (1,95) | 1.159.700 |
CNKO | Exploitasi Energi Indonesia Tbk. | 51 | (1) | (1,92) | 364.637.000 |
BUKK | Bukaka Teknik Utama Tbk. | 765 | (15) | (1,92) | 1.300 |
GGRM | Gudang Garam Tbk. | 65.500 | (1.275) | (1,91) | 2.604.400 |
BUDI | Budi Starch & Sweetener Tbk. | 105 | (2) | (1,87) | 9.988.000 |
BMTR | Global Mediacom Tbk. | 1.050 | (20) | (1,87) | 5.966.900 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.080 | (20) | (1,82) | 20.433.200 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.700 | (50) | (1,82) | 9.170.400 |
BWPT | Eagle High Plantations Tbk. | 220 | (4) | (1,79) | 42.901.000 |
JSMR | Jasa Marga (Persero) Tbk. | 5.525 | (100) | (1,78) | 3.320.000 |
TPMA | Trans Power Marine Tbk. | 173 | (3) | (1,70) | 8.000 |
TMPO | Tempo Intimedia Tbk. | 117 | (2) | (1,68) | 1.139.800 |
NIKL | Pelat Timah Nusantara Tbk. | 585 | (10) | (1,68) | 9.500.400 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.900 | (100) | (1,67) | 5.737.200 |
GREN | Evergreen Invesco Tbk. | 180 | (3) | (1,64) | 2.028.900 |
HEXA | Hexindo Adiperkasa Tbk. | 2.400 | (40) | (1,64) | 9.600 |
LPCK | Lippo Cikarang Tbk | 7.675 | (125) | (1,60) | 1.693.300 |
UNTR | United Tractors Tbk. | 17.150 | (275) | (1,58) | 2.615.500 |
FASW | Fajar Surya Wisesa Tbk. | 2.520 | (40) | (1,56) | 167.100 |
LPPF | Matahari Department Store Tbk. | 20.700 | (325) | (1,55) | 3.053.000 |
TCID | Mandom Indonesia Tbk. | 14.475 | (225) | (1,53) | 22.500 |
MYOR | Mayora Indah Tbk. | 1.615 | (25) | (1,52) | 2.605.000 |
INCO | Vale Indonesia Tbk. | 2.630 | (40) | (1,50) | 9.791.700 |
DYAN | Dyandra Media International Tbk. | 67 | (1) | (1,47) | 2.573.000 |
BINA | Bank Ina Perdana Tbk. | 268 | (4) | (1,47) | 10.100 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 268 | (4) | (1,47) | 17.514.600 |
LRNA | Eka Sari Lorena Transport Tbk. | 136 | (2) | (1,45) | 59.300 |
BNLI | Bank Permata Tbk. | 715 | (10) | (1,38) | 18.143.400 |
EXCL | XL Axiata Tbk. | 3.670 | (50) | (1,34) | 3.392.100 |
PSKT | Red Planet Indonesia Tbk. | 740 | (10) | (1,33) | 1.638.300 |
JGLE | Graha Andrasentra Propertindo Tbk. | 150 | (2) | (1,32) | 18.544.000 |
BABP | Bank MNC Internasional Tbk. | 78 | (1) | (1,27) | 66.436.100 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.580 | (20) | (1,25) | 2.301.100 |
ANTM | Aneka Tambang (Persero) Tbk. | 800 | (10) | (1,23) | 61.905.100 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.000 | (150) | (1,23) | 28.101.700 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.230 | (40) | (1,22) | 43.741.400 |
TOTL | Total Bangun Persada Tbk. | 830 | (10) | (1,19) | 4.714.100 |
SMSM | Selamat Sempurna Tbk. | 4.310 | (50) | (1,15) | 128.500 |
SHIP | Sillo Maritime Perdana Tbk. | 350 | (4) | (1,13) | 3.689.100 |
BISI | BISI International Tbk. | 1.790 | (20) | (1,10) | 142.300 |
SMAR | Smart Tbk. | 4.500 | (50) | (1,10) | 2.800 |
ERAA | Erajaya Swasembada Tbk. | 905 | (10) | (1,09) | 11.279.300 |
BKSW | Bank QNB Indonesia Tbk. | 368 | (4) | (1,08) | 8.600 |
ADHI | Adhi Karya (Persero) Tbk. | 2.760 | (30) | (1,08) | 25.205.300 |
DAYA | Duta Intidaya Tbk. | 185 | (2) | (1,07) | 444.100 |
ULTJ | Ultra Jaya Milk Industry & Trading | 4.700 | (50) | (1,05) | 156.600 |
CLPI | Colorpak Indonesia Tbk. | 960 | (10) | (1,03) | 648.500 |
BIRD | Blue Bird Tbk. | 3.890 | (40) | (1,02) | 1.624.700 |
SPMA | Suparma Tbk. | 196 | (2) | (1,01) | 220.700 |
PUDP | Pudjiadi Prestige Tbk. | 414 | (4) | (0,96) | 200 |
BNGA | Bank CIMB Niaga Tbk. | 1.040 | (10) | (0,95) | 3.059.000 |
PNBS | Bank Panin Syariah Tbk. | 214 | (2) | (0,93) | 37.100 |
JIHD | Jakarta International Hotels & | 560 | (5) | (0,88) | 116.400 |
NRCA | Nusa Raya Cipta Tbk. | 580 | (5) | (0,85) | 2.646.900 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.800 | (50) | (0,85) | 32.526.800 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.165 | (10) | (0,85) | 222.000 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 8.750 | (75) | (0,85) | 4.529.600 |
IPOL | Indopoly Swakarsa Industry Tbk. | 120 | (1) | (0,83) | 4.110.100 |
KOBX | Kobexindo Tractors Tbk. | 120 | (1) | (0,83) | 6.800 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 246 | (2) | (0,81) | 1.941.400 |
MICE | Multi Indocitra Tbk. | 496 | (4) | (0,80) | 1.000 |
APIC | Pacific Strategic Financial Tbk. | 625 | (5) | (0,79) | 3.770.600 |
HRUM | Harum Energy Tbk. | 1.265 | (10) | (0,78) | 3.356.000 |
SKBM | Sekar Bumi Tbk. | 645 | (5) | (0,77) | 9.200 |
PANR | Panorama Sentrawisata Tbk. | 660 | (5) | (0,75) | 3.002.800 |
AKRA | AKR Corporindo Tbk. | 6.800 | (50) | (0,73) | 3.489.900 |
SSIA | Surya Semesta Internusa Tbk. | 685 | (5) | (0,72) | 26.964.000 |
WEHA | WEHA Transportasi Indonesia Tbk. | 142 | (1) | (0,70) | 945.000 |
BRPT | Barito Pacific Tbk. | 725 | (5) | (0,68) | 2.322.200 |
TLKM | Telekomunikasi Indonesia (Persero) | 4.370 | (30) | (0,68) | 65.888.400 |
ALDO | Alkindo Naratama Tbk. | 730 | (5) | (0,68) | 502.300 |
CASA | Capital Financial Indonesia Tbk. | 300 | (2) | (0,66) | 36.949.400 |
BBCA | Bank Central Asia Tbk. | 15.000 | (100) | (0,66) | 19.340.400 |
LEAD | Logindo Samudramakmur Tbk. | 151 | (1) | (0,66) | 1.344.900 |
BMAS | Bank Maspion Indonesia Tbk. | 308 | (2) | (0,65) | 5.700 |
ARTO | Bank Artos Indonesia Tbk. | 155 | (1) | (0,64) | 1.000 |
SHID | Hotel Sahid Jaya International Tbk. | 815 | (5) | (0,61) | 481.000 |
SMMT | Golden Eagle Energy Tbk. | 164 | (1) | (0,61) | 2.130.900 |
JRPT | Jaya Real Property Tbk. | 835 | (5) | (0,60) | 168.500 |
BOLT | Garuda Metalindo Tbk. | 840 | (5) | (0,59) | 4.075.000 |
KLBF | Kalbe Farma Tbk. | 1.710 | (10) | (0,58) | 61.523.800 |
BAJA | Saranacentral Bajatama Tbk. | 178 | (1) | (0,56) | 1.568.800 |
MPPA | Matahari Putra Prima Tbk. | 1.810 | (10) | (0,55) | 4.737.000 |
MAIN | Malindo Feedmill Tbk. | 1.895 | (10) | (0,52) | 450.400 |
MASA | Multistrada Arah Sarana Tbk. | 199 | (1) | (0,50) | 260.400 |
KRAH | Grand Kartech Tbk. | 2.050 | (10) | (0,49) | 36.200 |
SILO | Siloam International Hospitals Tbk. | 10.250 | (50) | (0,49) | 1.867.300 |
SOCI | Soechi Lines Tbk. | 428 | (2) | (0,47) | 6.801.300 |
DNET | Indoritel Makmur Internasional Tbk. | 1.090 | (5) | (0,46) | 71.500 |
MLPL | Multipolar Tbk. | 440 | (2) | (0,45) | 25.452.800 |
RMBA | Bentoel Internasional Investama Tbk. | 460 | (2) | (0,43) | 132.700 |
LPKR | Lippo Karawaci Tbk. | 1.160 | (5) | (0,43) | 35.647.000 |
MREI | Maskapai Reasuransi Indonesia Tbk. | 4.730 | (20) | (0,42) | 100 |
PBRX | Pan Brothers Tbk. | 498 | (2) | (0,40) | 78.135.300 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.770 | (10) | (0,36) | 405.500 |
WSKT | Waskita Karya (Persero) Tbk. | 2.800 | (10) | (0,36) | 19.467.400 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.475 | (5) | (0,34) | 32.501.600 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.000 | (10) | (0,33) | 2.547.600 |
APEX | Apexindo Pratama Duta Tbk. | 3.220 | (10) | (0,31) | 46.000 |
WIKA | Wijaya Karya (Persero) Tbk. | 3.270 | (10) | (0,30) | 6.189.100 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.675 | (5) | (0,30) | 19.896.800 |