Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 28 Juli 2016, Indeks Harga Saham Gabungan ditutup naik 0,47 persen (24,85 poin) di level 5.299,21. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,32 persen (2,93 poin) di level 913,71 Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BSWD | Bank Of India Indonesia Tbk. | 1.920 | (210) | (9,86) | 16.000 |
| BPFI | Batavia Prosperindo Finance Tbk. | 570 | (60) | (9,52) | 6.500 |
| ITMA | Sumber Energi Andalan Tbk. | 14.500 | (1.500) | (9,38) | 2.900 |
| SMRU | SMR Utama Tbk. | 194 | (20) | (9,35) | 664.100 |
| GSMF | Equity Development Investment Tbk. | 108 | (11) | (9,24) | 28.200 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 394 | (38) | (8,80) | 4.500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 71 | (5) | (6,58) | 6.597.400 |
| TMPO | Tempo Intimedia Tbk. | 117 | (8) | (6,40) | 2.544.200 |
| PALM | Provident Agro Tbk. | 470 | (30) | (6,00) | 2.400 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 51 | (3) | (5,56) | 500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 320 | (18) | (5,33) | 36.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 580 | (25) | (4,13) | 11.276.400 |
| ADES | Akasha Wira International Tbk. | 1.400 | (60) | (4,11) | 46.200 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 6.500 | (250) | (3,70) | 1.300 |
| DSFI | Dharma Samudera Fishing Industries | 212 | (8) | (3,64) | 25.869.800 |
| OASA | Protech Mitra Perkasa Tbk. | 220 | (8) | (3,51) | 1.684.900 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.390 | (50) | (3,47) | 100 |
| TBMS | Tembaga Mulia Semanan Tbk. | 850 | (30) | (3,41) | 6.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.485 | (50) | (3,26) | 894.000 |
| LPPF | Matahari Department Store Tbk. | 20.800 | (700) | (3,26) | 8.260.400 |
| AGRS | Bank Agris Tbk. | 93 | (3) | (3,13) | 201.600 |
| LPLI | Star Pacific Tbk | 252 | (8) | (3,08) | 67.200 |
| BMTR | Global Mediacom Tbk. | 1.010 | (30) | (2,88) | 7.566.100 |
| TOBA | Toba Bara Sejahtra Tbk. | 700 | (20) | (2,78) | 22.200 |
| ETWA | Eterindo Wahanatama Tbk | 73 | (2) | (2,67) | 36.600 |
| PADI | Minna Padi Investama Tbk. | 220 | (6) | (2,65) | 207.300 |
| LPCK | Lippo Cikarang Tbk | 7.525 | (200) | (2,59) | 1.120.400 |
| SSTM | Sunson Textile Manufacture Tbk | 190 | (5) | (2,56) | 30.500 |
| AUTO | Astra Otoparts Tbk. | 1.900 | (50) | (2,56) | 64.700 |
| GEMA | Gema Grahasarana Tbk. | 390 | (10) | (2,50) | 200 |
| BIRD | Blue Bird Tbk. | 3.980 | (100) | (2,45) | 764.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 338 | (8) | (2,31) | 1.272.800 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.700 | (40) | (2,30) | 320.700 |
| SMRA | Summarecon Agung Tbk. | 1.700 | (40) | (2,30) | 74.283.400 |
| MBTO | Martina Berto Tbk. | 179 | (4) | (2,19) | 100 |
| AKRA | AKR Corporindo Tbk. | 6.725 | (150) | (2,18) | 7.998.800 |
| APEX | Apexindo Pratama Duta Tbk. | 3.180 | (70) | (2,15) | 7.600 |
| MPPA | Matahari Putra Prima Tbk. | 1.820 | (40) | (2,15) | 4.333.400 |
| BALI | Bali Towerindo Sentra Tbk. | 920 | (20) | (2,13) | 100 |
| BRNA | Berlina Tbk. | 950 | (20) | (2,06) | 2.200 |
| ACST | Acset Indonusa Tbk. | 3.420 | (70) | (2,01) | 309.900 |
| SMSM | Selamat Sempurna Tbk. | 4.540 | (90) | (1,94) | 126.100 |
| RAJA | Rukun Raharja Tbk. | 208 | (4) | (1,89) | 4.055.400 |
| PBRX | Pan Brothers Tbk. | 520 | (10) | (1,89) | 48.712.800 |
| SMDR | Samudera Indonesia Tbk. | 4.390 | (80) | (1,79) | 123.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 840 | (15) | (1,75) | 82.435.700 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.680 | (30) | (1,75) | 40.445.700 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.400 | (200) | (1,72) | 24.140.800 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 8.850 | (150) | (1,67) | 5.184.700 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 61 | (1) | (1,61) | 70.661.400 |
| MARI | Mahaka Radio Integra Tbk. | 940 | (15) | (1,57) | 531.000 |
| FMII | Fortune Mate Indonesia Tbk | 635 | (10) | (1,55) | 523.000 |
| TBLA | Tunas Baru Lampung Tbk. | 655 | (10) | (1,50) | 3.756.500 |
| MSKY | MNC Sky Vision Tbk. | 990 | (15) | (1,49) | 126.600 |
| MMLP | Mega Manunggal Property Tbk. | 685 | (10) | (1,44) | 194.500 |
| BNLI | Bank Permata Tbk. | 690 | (10) | (1,43) | 9.722.400 |
| RIGS | Rig Tenders Indonesia Tbk. | 142 | (2) | (1,39) | 64.800 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.600 | (50) | (1,37) | 3.570.200 |
| POLY | Asia Pacific Fibers Tbk | 75 | (1) | (1,32) | 1.647.000 |
| APII | Arita Prima Indonesia Tbk. | 300 | (4) | (1,32) | 300 |
| LEAD | Logindo Samudramakmur Tbk. | 158 | (2) | (1,25) | 735.000 |
| MCOR | Bank Windu Kentjana International Tbk. | 159 | (2) | (1,24) | 27.053.500 |
| TAXI | Express Transindo Utama Tbk. | 167 | (2) | (1,18) | 20.343.500 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 85 | (1) | (1,16) | 545.300 |
| CTRS | Ciputra Surya Tbk. | 2.870 | (30) | (1,03) | 1.064.900 |
| LTLS | Lautan Luas Tbk. | 402 | (4) | (0,99) | 945.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.020 | (10) | (0,97) | 2.067.100 |
| BSDE | Bumi Serpong Damai Tbk. | 2.060 | (20) | (0,96) | 28.785.600 |
| PNBS | Bank Panin Syariah Tbk. | 212 | (2) | (0,93) | 89.100 |
| LPPS | Lippo Securities Tbk. | 107 | (1) | (0,93) | 5.000 |
| PNLF | Panin Financial Tbk. | 216 | (2) | (0,92) | 8.759.900 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.475 | (50) | (0,90) | 3.988.200 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.655 | (15) | (0,90) | 1.841.100 |
| HERO | Hero Supermarket Tbk. | 1.130 | (10) | (0,88) | 300 |
| BBCA | Bank Central Asia Tbk. | 14.425 | (125) | (0,86) | 18.934.000 |
| EKAD | Ekadharma International Tbk. | 580 | (5) | (0,85) | 162.700 |
| PSDN | Prasidha Aneka Niaga Tbk | 119 | (1) | (0,83) | 183.200 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 615 | (5) | (0,81) | 3.336.200 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 252 | (2) | (0,79) | 1.548.400 |
| CFIN | Clipan Finance Indonesia Tbk. | 260 | (2) | (0,76) | 842.300 |
| KINO | Kino Indonesia Tbk. | 6.500 | (50) | (0,76) | 656.600 |
| RUIS | Radiant Utama Interinsco Tbk. | 262 | (2) | (0,76) | 8.000 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.970 | (15) | (0,76) | 1.755.800 |
| SRIL | Sri Rejeki Isman Tbk. | 264 | (2) | (0,75) | 77.715.400 |
| JPRS | Jaya Pari Steel Tbk | 137 | (1) | (0,72) | 172.900 |
| AMFG | Asahimas Flat Glass Tbk. | 6.850 | (50) | (0,72) | 3.100 |
| IKBI | Sumi Indo Kabel Tbk. | 1.380 | (10) | (0,72) | 100 |
| IGAR | Champion Pacific Indonesia Tbk. | 710 | (5) | (0,70) | 1.560.600 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 144 | (1) | (0,69) | 970.200 |
| INCI | Intanwijaya Internasional Tbk | 290 | (2) | (0,68) | 189.600 |
| ALDO | Alkindo Naratama Tbk. | 725 | (5) | (0,68) | 47.500 |
| VIVA | Visi Media Asia Tbk. | 300 | (2) | (0,66) | 13.518.400 |
| MTRA | Mitra Pemuda Tbk. | 302 | (2) | (0,66) | 55.000 |
| BMAS | Bank Maspion Indonesia Tbk. | 304 | (2) | (0,65) | 2.100 |
| EMDE | Megapolitan Developments Tbk. | 153 | (1) | (0,65) | 36.100 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 4.800 | (30) | (0,62) | 2.400 |
| MTLA | Metropolitan Land Tbk. | 326 | (2) | (0,61) | 3.700 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.650 | (10) | (0,60) | 1.111.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.655 | (10) | (0,60) | 100.700 |
| HOTL | Saraswati Griya Lestari Tbk. | 168 | (1) | (0,59) | 23.800.400 |
| JRPT | Jaya Real Property Tbk. | 845 | (5) | (0,59) | 3.800 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 340 | (2) | (0,58) | 157.300 |
| GGRM | Gudang Garam Tbk. | 68.800 | (400) | (0,58) | 3.810.600 |
| AKKU | Alam Karya Unggul Tbk. | 348 | (2) | (0,57) | 100 |
| BATA | Sepatu Bata Tbk. | 870 | (5) | (0,57) | 3.300 |
| GEMS | Golden Energy Mines Tbk. | 1.790 | (10) | (0,56) | 100 |
| ADMG | Polychem Indonesia Tbk | 193 | (1) | (0,52) | 5.880.800 |
| CSAP | Catur Sentosa Adiprana Tbk. | 394 | (2) | (0,51) | 17.430.400 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 198 | (1) | (0,50) | 1.800 |
| MERK | Merck Tbk. | 9.900 | (50) | (0,50) | 1.900 |
| WIIM | Wismilak Inti Makmur Tbk. | 398 | (2) | (0,50) | 2.221.200 |
| SOCI | Soechi Lines Tbk. | 400 | (2) | (0,50) | 3.019.800 |
| TSPC | Tempo Scan Pacific Tbk. | 2.000 | (10) | (0,50) | 111.300 |
| WTON | Wijaya Karya Beton Tbk. | 1.010 | (5) | (0,49) | 16.814.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 406 | (2) | (0,49) | 15.498.100 |
| IMPC | Impack Pratama Industri Tbk. | 1.040 | (5) | (0,48) | 1.511.900 |
| INAI | Indal Aluminium Industry Tbk. | 436 | (2) | (0,46) | 6.500 |
| LPKR | Lippo Karawaci Tbk. | 1.145 | (5) | (0,43) | 38.895.200 |
| HRUM | Harum Energy Tbk. | 1.195 | (5) | (0,42) | 776.000 |
| DART | Duta Anggada Realty Tbk. | 498 | (2) | (0,40) | 10.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.830 | (10) | (0,35) | 20.963.800 |
| PLAS | Polaris Investama Tbk | 1.450 | (5) | (0,34) | 14.057.500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.780 | (5) | (0,28) | 1.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.675 | (25) | (0,26) | 13.763.400 |
| MYOR | Mayora Indah Tbk. | 39.750 | (50) | (0,13) | 7.300 |
Iklan
