Saham Sumber Energi Andalan Turun 1.500 Poin

Oleh :
  • Font:
  • Ukuran Font: - +
  • Indeks harga saham gabungan (IHSG) di Bursa Efek Indonesia (BEI) pada Jumat ditutup naik tipis sebesar 0,02 poin menyusul harga minyak mentah dunia yang terkoreksi. TEMPO/Tony Hartawan

    Indeks harga saham gabungan (IHSG) di Bursa Efek Indonesia (BEI) pada Jumat ditutup naik tipis sebesar 0,02 poin menyusul harga minyak mentah dunia yang terkoreksi. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 28 Juli 2016, Indeks Harga Saham Gabungan ditutup naik 0,47 persen (24,85 poin) di level 5.299,21. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,32 persen (2,93 poin) di level 913,71 Berikut ini saham-saham yang turun:

    Kode EmitenHarga(+/-)(%)Volume
    BSWDBank Of India Indonesia Tbk.1.920 (210)(9,86)16.000
    BPFIBatavia Prosperindo Finance Tbk.570 (60)(9,52)6.500
    ITMASumber Energi Andalan Tbk.14.500 (1.500)(9,38)2.900
    SMRUSMR Utama Tbk.194 (20)(9,35)664.100
    GSMFEquity Development Investment Tbk.108 (11)(9,24)28.200
    MKNTMitra Komunikasi Nusantara Tbk.394 (38)(8,80)4.500
    GDSTGunawan Dianjaya Steel Tbk.71 (5)(6,58)6.597.400
    TMPOTempo Intimedia Tbk.117 (8)(6,40)2.544.200
    PALMProvident Agro Tbk.470 (30)(6,00)2.400
    BBRMPelayaran Nasional Bina Buana Raya51 (3)(5,56)500
    SRAJSejahteraraya Anugrahjaya Tbk.320 (18)(5,33)36.500
    SIDOIndustri Jamu dan Farmasi Sido Muncul580 (25)(4,13)11.276.400
    ADESAkasha Wira International Tbk.1.400 (60)(4,11)46.200
    ABDAAsuransi Bina Dana Arta Tbk.6.500 (250)(3,70)1.300
    DSFIDharma Samudera Fishing Industries212 (8)(3,64)25.869.800
    OASAProtech Mitra Perkasa Tbk.220 (8)(3,51)1.684.900
    UNICUnggul Indah Cahaya Tbk.1.390 (50)(3,47)100
    TBMSTembaga Mulia Semanan Tbk.850 (30)(3,41)6.000
    TMASPelayaran Tempuran Emas Tbk.1.485 (50)(3,26)894.000
    LPPFMatahari Department Store Tbk.20.800 (700)(3,26)8.260.400
    AGRSBank Agris Tbk.93 (3)(3,13)201.600
    LPLIStar Pacific Tbk252 (8)(3,08)67.200
    BMTRGlobal Mediacom Tbk.1.010 (30)(2,88)7.566.100
    TOBAToba Bara Sejahtra Tbk.700 (20)(2,78)22.200
    ETWAEterindo Wahanatama Tbk73 (2)(2,67)36.600
    PADIMinna Padi Investama Tbk.220 (6)(2,65)207.300
    LPCKLippo Cikarang Tbk7.525 (200)(2,59)1.120.400
    SSTMSunson Textile Manufacture Tbk190 (5)(2,56)30.500
    AUTOAstra Otoparts Tbk.1.900 (50)(2,56)64.700
    GEMAGema Grahasarana Tbk.390 (10)(2,50)200
    BIRDBlue Bird Tbk.3.980 (100)(2,45)764.900
    MBSSMitrabahtera Segara Sejati Tbk.338 (8)(2,31)1.272.800
    CMNPCitra Marga Nusaphala Persada Tbk.1.700 (40)(2,30)320.700
    SMRASummarecon Agung Tbk.1.700 (40)(2,30)74.283.400
    MBTOMartina Berto Tbk.179 (4)(2,19)100
    AKRAAKR Corporindo Tbk.6.725 (150)(2,18)7.998.800
    APEXApexindo Pratama Duta Tbk.3.180 (70)(2,15)7.600
    MPPAMatahari Putra Prima Tbk.1.820 (40)(2,15)4.333.400
    BALIBali Towerindo Sentra Tbk.920 (20)(2,13)100
    BRNABerlina Tbk.950 (20)(2,06)2.200
    ACSTAcset Indonusa Tbk.3.420 (70)(2,01)309.900
    SMSMSelamat Sempurna Tbk.4.540 (90)(1,94)126.100
    RAJARukun Raharja Tbk.208 (4)(1,89)4.055.400
    PBRXPan Brothers Tbk.520 (10)(1,89)48.712.800
    SMDRSamudera Indonesia Tbk.4.390 (80)(1,79)123.600
    SMBRSemen Baturaja (Persero) Tbk.840 (15)(1,75)82.435.700
    SSMSSawit Sumbermas Sarana Tbk.1.680 (30)(1,75)40.445.700
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.400 (200)(1,72)24.140.800
    ICBPIndofood CBP Sukses Makmur Tbk.8.850 (150)(1,67)5.184.700
    CNKOExploitasi Energi Indonesia Tbk.61 (1)(1,61)70.661.400
    MARIMahaka Radio Integra Tbk.940 (15)(1,57)531.000
    FMIIFortune Mate Indonesia Tbk635 (10)(1,55)523.000
    TBLATunas Baru Lampung Tbk.655 (10)(1,50)3.756.500
    MSKYMNC Sky Vision Tbk.990 (15)(1,49)126.600
    MMLPMega Manunggal Property Tbk.685 (10)(1,44)194.500
    BNLIBank Permata Tbk.690 (10)(1,43)9.722.400
    RIGSRig Tenders Indonesia Tbk.142 (2)(1,39)64.800
    BDMNBank Danamon Indonesia Tbk.3.600 (50)(1,37)3.570.200
    POLYAsia Pacific Fibers Tbk75 (1)(1,32)1.647.000
    APIIArita Prima Indonesia Tbk.300 (4)(1,32)300
    LEADLogindo Samudramakmur Tbk.158 (2)(1,25)735.000
    MCORBank Windu Kentjana International Tbk.159 (2)(1,24)27.053.500
    TAXIExpress Transindo Utama Tbk.167 (2)(1,18)20.343.500
    RBMSRistia Bintang Mahkotasejati Tbk.85 (1)(1,16)545.300
    CTRSCiputra Surya Tbk.2.870 (30)(1,03)1.064.900
    LTLSLautan Luas Tbk.402 (4)(0,99)945.000
    INKPIndah Kiat Pulp & Paper Tbk.1.020 (10)(0,97)2.067.100
    BSDEBumi Serpong Damai Tbk.2.060 (20)(0,96)28.785.600
    PNBSBank Panin Syariah Tbk.212 (2)(0,93)89.100
    LPPSLippo Securities Tbk.107 (1)(0,93)5.000
    PNLFPanin Financial Tbk.216 (2)(0,92)8.759.900
    JSMRJasa Marga (Persero) Tbk.5.475 (50)(0,90)3.988.200
    IDPRIndonesia Pondasi Raya Tbk.1.655 (15)(0,90)1.841.100
    HEROHero Supermarket Tbk.1.130 (10)(0,88)300
    BBCABank Central Asia Tbk.14.425 (125)(0,86)18.934.000
    EKADEkadharma International Tbk.580 (5)(0,85)162.700
    PSDNPrasidha Aneka Niaga Tbk119 (1)(0,83)183.200
    MPMXMitra Pinasthika Mustika Tbk.615 (5)(0,81)3.336.200
    JTPEJasuindo Tiga Perkasa Tbk.252 (2)(0,79)1.548.400
    CFINClipan Finance Indonesia Tbk.260 (2)(0,76)842.300
    KINOKino Indonesia Tbk.6.500 (50)(0,76)656.600
    RUISRadiant Utama Interinsco Tbk.262 (2)(0,76)8.000
    AISATiga Pilar Sejahtera Food Tbk.1.970 (15)(0,76)1.755.800
    SRILSri Rejeki Isman Tbk.264 (2)(0,75)77.715.400
    JPRSJaya Pari Steel Tbk137 (1)(0,72)172.900
    AMFGAsahimas Flat Glass Tbk.6.850 (50)(0,72)3.100
    IKBISumi Indo Kabel Tbk.1.380 (10)(0,72)100
    IGARChampion Pacific Indonesia Tbk.710 (5)(0,70)1.560.600
    WEHAWEHA Transportasi Indonesia Tbk.144 (1)(0,69)970.200
    INCIIntanwijaya Internasional Tbk290 (2)(0,68)189.600
    ALDOAlkindo Naratama Tbk.725 (5)(0,68)47.500
    VIVAVisi Media Asia Tbk.300 (2)(0,66)13.518.400
    MTRAMitra Pemuda Tbk.302 (2)(0,66)55.000
    BMASBank Maspion Indonesia Tbk.304 (2)(0,65)2.100
    EMDEMegapolitan Developments Tbk.153 (1)(0,65)36.100
    MREIMaskapai Reasuransi Indonesia Tbk.4.800 (30)(0,62)2.400
    MTLAMetropolitan Land Tbk.326 (2)(0,61)3.700
    ROTINippon Indosari Corpindo Tbk.1.650 (10)(0,60)1.111.500
    BCAPMNC Kapital Indonesia Tbk.1.655 (10)(0,60)100.700
    HOTLSaraswati Griya Lestari Tbk.168 (1)(0,59)23.800.400
    JRPTJaya Real Property Tbk.845 (5)(0,59)3.800
    AMAGAsuransi Multi Artha Guna Tbk.340 (2)(0,58)157.300
    GGRMGudang Garam Tbk.68.800 (400)(0,58)3.810.600
    AKKUAlam Karya Unggul Tbk.348 (2)(0,57)100
    BATASepatu Bata Tbk.870 (5)(0,57)3.300
    GEMSGolden Energy Mines Tbk.1.790 (10)(0,56)100
    ADMGPolychem Indonesia Tbk193 (1)(0,52)5.880.800
    CSAPCatur Sentosa Adiprana Tbk.394 (2)(0,51)17.430.400
    AHAPAsuransi Harta Aman Pratama Tbk.198 (1)(0,50)1.800
    MERKMerck Tbk.9.900 (50)(0,50)1.900
    WIIMWismilak Inti Makmur Tbk.398 (2)(0,50)2.221.200
    SOCISoechi Lines Tbk.400 (2)(0,50)3.019.800
    TSPCTempo Scan Pacific Tbk.2.000 (10)(0,50)111.300
    WTONWijaya Karya Beton Tbk.1.010 (5)(0,49)16.814.500
    AGROBank Rakyat Indonesia Agroniaga Tbk.406 (2)(0,49)15.498.100
    IMPCImpack Pratama Industri Tbk.1.040 (5)(0,48)1.511.900
    INAIIndal Aluminium Industry Tbk.436 (2)(0,46)6.500
    LPKRLippo Karawaci Tbk.1.145 (5)(0,43)38.895.200
    HRUMHarum Energy Tbk.1.195 (5)(0,42)776.000
    DARTDuta Anggada Realty Tbk.498 (2)(0,40)10.000
    ADHIAdhi Karya (Persero) Tbk.2.830 (10)(0,35)20.963.800
    PLASPolaris Investama Tbk1.450 (5)(0,34)14.057.500
    PJAAPembangunan Jaya Ancol Tbk.1.780 (5)(0,28)1.900
    SMGRSemen Indonesia (Persero) Tbk.9.675 (25)(0,26)13.763.400
    MYORMayora Indah Tbk.39.750 (50)(0,13)7.300


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kemendikbud, yang Diperhatikan Saat Murid Belajar dari Rumah

    Solusi menghambat wabah Covid-19 diantaranya adalah belajar dari rumah dengan cara menghentikan sekolah biasa dan menggantinya dengan sekolah online.