202 Saham Naik Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Direktur Utama PT Angkasa Pura II Budi Karya Sumadi memberikan sambutan dalam rangka pencatatan penerbitan obligasi I di Bursa Efek Indonesia, 1 Juli 2016. Tempo/Destrianita

    Direktur Utama PT Angkasa Pura II Budi Karya Sumadi memberikan sambutan dalam rangka pencatatan penerbitan obligasi I di Bursa Efek Indonesia, 1 Juli 2016. Tempo/Destrianita

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 27 Juli 2016, Indeks Harga Saham Gabungan ditutup naik 0,96 persen (49,97 poin) di level 5.274,36. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,95 persen (8,58 poin) di level 910,78. Berikut ini saham-saham yang naik:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ALKAAlakasa Industrindo Tbk148 30 25,42 1.300
    SMBRSemen Baturaja (Persero) Tbk.855 165 23,91 246.452.800
    BKSWBank QNB Indonesia Tbk.406 78 23,78 100
    BPFIBatavia Prosperindo Finance Tbk.630 115 22,33 1.100
    GDSTGunawan Dianjaya Steel Tbk.76 11 16,92 32.064.800
    POOLPool Advista Indonesia Tbk.1.910 205 12,02 100
    DEFIDanasupra Erapacific Tbk268 26 10,74 528.000
    BJBRBank Pembangunan Daerah Jawa Barat dan1.415 135 10,55 76.778.800
    MPMXMitra Pinasthika Mustika Tbk.620 55 9,73 9.031.400
    MGNAMagna Finance Tbk.62 5 8,77 2.200
    FASWFajar Surya Wisesa Tbk.2.240 170 8,21 1.001.800
    GSMFEquity Development Investment Tbk.119 9 8,18 1.000
    MAPIMitra Adiperkasa Tbk.4.770 360 8,16 3.224.700
    SIPDSierad Produce Tbk.800 60 8,11 141.200
    JPFAJapfa Comfeed Indonesia Tbk.1.420 105 7,98 18.026.900
    BRPTBarito Pacific Tbk.585 40 7,34 7.364.500
    TIRATira Austenite Tbk174 11 6,75 13.700
    AGRSBank Agris Tbk.96 6 6,67 29.500
    TBLATunas Baru Lampung Tbk.665 40 6,40 20.333.700
    RALSRamayana Lestari Sentosa Tbk.1.230 70 6,03 23.215.900
    KBLMKabelindo Murni Tbk.212 12 6,00 86.600
    GEMSGolden Energy Mines Tbk.1.800 100 5,88 3.500
    EKADEkadharma International Tbk.585 30 5,41 760.800
    ZBRAZebra Nusantara Tbk78 4 5,41 10.600
    FPNILotte Chemical Titan Tbk.158 8 5,33 1.809.700
    TKIMPabrik Kertas Tjiwi Kimia Tbk.795 40 5,30 613.800
    WIKAWijaya Karya (Persero) Tbk.3.020 150 5,23 49.501.500
    KRASKrakatau Steel (Persero) Tbk.605 30 5,22 42.682.500
    GOLLGolden Plantation Tbk.121 6 5,22 1.800
    SMCBHolcim Indonesia Tbk.1.125 55 5,14 5.524.400
    SAFESteady Safe Tbk106 5 4,95 1.200
    GJTLGajah Tunggal Tbk.1.540 70 4,76 15.744.200
    DILDIntiland Development Tbk.560 25 4,67 28.962.500
    BVICBank Victoria International Tbk.112 5 4,67 1.447.700
    INDFIndofood Sukses Makmur Tbk.8.000 350 4,58 29.042.900
    CASACapital Financial Indonesia Tbk.184 8 4,55 41.788.000
    GPRAPerdana Gapuraprima Tbk.208 9 4,52 56.200
    MRATMustika Ratu Tbk.236 10 4,42 1.100
    HEXAHexindo Adiperkasa Tbk.2.430 100 4,29 12.400
    PGASPerusahaan Gas Negara (Persero) Tbk.3.240 130 4,18 127.259.700
    KOBXKobexindo Tractors Tbk.125 5 4,17 95.500
    ELSAElnusa Tbk.510 20 4,08 63.640.400
    LPLIStar Pacific Tbk260 10 4,00 38.800
    TPIAChandra Asri Petrochemical Tbk.5.400 200 3,85 2.600
    MMLPMega Manunggal Property Tbk.695 25 3,73 48.100
    UNVRUnilever Indonesia Tbk.46.600 1.650 3,67 3.566.800
    UNICUnggul Indah Cahaya Tbk.1.440 50 3,60 100
    APLNAgung Podomoro Land Tbk.288 10 3,60 90.085.500
    ASMIAsuransi Kresna Mitra Tbk.2.070 70 3,50 627.800
    AUTOAstra Otoparts Tbk.1.950 65 3,45 85.700
    MBTOMartina Berto Tbk.183 6 3,39 366.100
    JKSWJakarta Kyoei Steel Works Tbk.61 2 3,39 5.600
    TMASPelayaran Tempuran Emas Tbk.1.535 50 3,37 1.686.600
    SILOSiloam International Hospitals Tbk.10.800 350 3,35 449.500
    MEDCMedco Energi Internasional Tbk.1.705 55 3,33 1.836.900
    DVLADarya-Varia Laboratoria Tbk.1.550 50 3,33 13.300
    BCIPBumi Citra Permai Tbk.1.120 35 3,23 21.424.700
    MCORBank Windu Kentjana International Tbk.161 5 3,21 55.435.700
    IDPRIndonesia Pondasi Raya Tbk.1.670 50 3,09 5.033.700
    BHITMNC Investama Tbk.167 5 3,09 104.662.500
    SOCISoechi Lines Tbk.402 12 3,08 12.240.900
    TOTLTotal Bangun Persada Tbk.855 25 3,01 16.064.900
    INKPIndah Kiat Pulp & Paper Tbk.1.030 30 3,00 3.438.000
    NIRONirvana Development Tbk.103 3 3,00 36.064.200
    JPRSJaya Pari Steel Tbk138 4 2,99 1.910.000
    WSKTWaskita Karya (Persero) Tbk.2.800 80 2,94 118.498.500
    BNLIBank Permata Tbk.700 20 2,94 42.383.300
    MDRNModern Internasional Tbk.176 5 2,92 2.530.300
    BNGABank CIMB Niaga Tbk.890 25 2,89 10.232.700
    INTPIndocement Tunggal Prakarsa Tbk.16.975 475 2,88 3.448.600
    BBNIBank Negara Indonesia (Persero) Tbk.5.375 150 2,87 71.190.000
    BACABank Capital Indonesia Tbk.186 5 2,76 2.322.800
    APIIArita Prima Indonesia Tbk.304 8 2,70 100
    JIHDJakarta International Hotels &580 15 2,65 50.400
    SSTMSunson Textile Manufacture Tbk195 5 2,63 120.000
    ACESAce Hardware Indonesia Tbk.980 25 2,62 14.094.200
    ERAAErajaya Swasembada Tbk.790 20 2,60 12.940.300
    BMRIBank Mandiri (Persero) Tbk.10.100 250 2,54 66.955.000
    WTONWijaya Karya Beton Tbk.1.015 25 2,53 81.311.900
    RANCSupra Boga Lestari Tbk.610 15 2,52 2.000.500
    PANRPanorama Sentrawisata Tbk.620 15 2,48 1.364.500
    LPPFMatahari Department Store Tbk.21.500 500 2,38 7.248.700
    NISPBank OCBC NISP Tbk.1.330 30 2,31 800
    TIRTTirta Mahakam Resources Tbk133 3 2,31 348.800
    GRENEvergreen Invesco Tbk.183 4 2,23 2.040.700
    LRNAEka Sari Lorena Transport Tbk.139 3 2,21 1.420.100
    BEKSBank Pundi Indonesia Tbk.94 2 2,17 90.150.700
    ADHIAdhi Karya (Persero) Tbk.2.840 60 2,16 82.039.500
    TOBAToba Bara Sejahtra Tbk.720 15 2,13 2.500
    TLKMTelekomunikasi Indonesia (Persero)4.340 90 2,12 108.887.200
    ASBIAsuransi Bintang Tbk.386 8 2,12 200
    SMGRSemen Indonesia (Persero) Tbk.9.700 200 2,11 46.393.000
    KLBFKalbe Farma Tbk.1.710 35 2,09 38.917.700
    AISATiga Pilar Sejahtera Food Tbk.1.985 40 2,06 2.202.000
    BMTRGlobal Mediacom Tbk.1.040 20 1,96 10.564.900
    PTROPetrosea Tbk.525 10 1,94 777.300
    PBRXPan Brothers Tbk.530 10 1,92 48.279.200
    KRENKresna Graha Investama Tbk.424 8 1,92 29.426.000
    PNBSBank Panin Syariah Tbk.214 4 1,90 706.700
    LINKLink Net Tbk.4.300 80 1,90 6.314.600
    BJTMBank Pembangunan Daerah Jawa Timur540 10 1,89 52.138.500
    BULLBuana Listya Tama Tbk.108 2 1,89 1.070.500
    BBRMPelayaran Nasional Bina Buana Raya54 1 1,89 400
    PNLFPanin Financial Tbk.218 4 1,87 12.512.400
    INAIIndal Aluminium Industry Tbk.438 8 1,86 9.200
    EPMTEnseval Putera Megatrading Tbk.2.800 50 1,82 10.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.985 35 1,79 35.588.400
    IBFNIntan Baruprana Finance Tbk.171 3 1,79 25.000
    MBSSMitrabahtera Segara Sejati Tbk.346 6 1,76 1.652.900
    CMNPCitra Marga Nusaphala Persada Tbk.1.740 30 1,75 400
    MYOHSamindo Resources Tbk.464 8 1,75 5.705.800
    DOIDDelta Dunia Makmur Tbk.236 4 1,72 35.507.400
    ARNAArwana Citramulia Tbk.595 10 1,71 1.116.300
    INCOVale Indonesia Tbk.2.430 40 1,67 16.971.400
    INTAIntraco Penta Tbk.244 4 1,67 445.800
    LPCKLippo Cikarang Tbk7.725 125 1,64 1.445.900
    ALMIAlumindo Light Metal Industry Tbk.188 3 1,62 773.600
    SMDRSamudera Indonesia  Tbk.4.470 70 1,59 22.000
    MASAMultistrada Arah Sarana Tbk.193 3 1,58 54.300
    BNIIBank Maybank Indonesia Tbk.390 6 1,56 15.638.400
    DGIKNusa Konstruksi Enjiniring Tbk.65 1 1,56 6.866.200
    RUISRadiant Utama Interinsco Tbk.264 4 1,54 8.600
    PTPPPP (Persero) Tbk.3.990 60 1,53 9.154.200
    VINSVictoria Insurance Tbk.67 1 1,52 11.100
    SAMESarana Meditama Metropolitan Tbk.2.760 40 1,47 659.600
    TELETiphone Mobile Indonesia Tbk.690 10 1,47 4.451.600
    TOTOSurya Toto Indonesia Tbk.5.325 75 1,43 221.000
    IMASIndomobil Sukses Internasional Tbk.1.440 20 1,41 128.200
    MTDLMetrodata Electronics Tbk.725 10 1,40 188.300
    BBCABank Central Asia Tbk.14.550 200 1,39 41.639.700
    BDMNBank Danamon Indonesia Tbk.3.650 50 1,39 5.082.200
    FRENSmartfren Telecom Tbk.74 1 1,37 9.121.500
    COWLCowell Development Tbk.745 10 1,36 3.235.600
    GWSAGreenwood Sejahtera Tbk.151 2 1,34 6.505.100
    NOBUBank Nationalnobu Tbk.460 6 1,32 13.400
    SIMPSalim Ivomas Pratama Tbk.460 6 1,32 4.813.200
    SUGISugih Energy Tbk.320 4 1,27 44.154.900
    LEADLogindo Samudramakmur Tbk.160 2 1,27 2.560.900
    KIASKeramika Indonesia Assosiasi Tbk.81 1 1,25 5.500
    SHIDHotel Sahid Jaya International Tbk.820 10 1,23 857.100
    TINSTimah (Persero) Tbk.820 10 1,23 9.867.900
    SCMASurya Citra Media Tbk.3.290 40 1,23 4.457.800
    MAINMalindo Feedmill Tbk.1.690 20 1,20 3.362.200
    TAXIExpress Transindo Utama Tbk.169 2 1,20 65.223.900
    BKSLSentul City Tbk.87 1 1,16 93.660.400
    ACSTAcset Indonusa Tbk.3.490 40 1,16 283.200
    IKAIIntikeramik Alamasri Industri Tbk.88 1 1,15 743.800
    SHIPSillo Maritime Perdana Tbk.360 4 1,12 3.626.200
    AKRAAKR Corporindo Tbk.6.875 75 1,10 8.091.100
    ISATIndosat Tbk.7.000 75 1,08 880.100
    PUDPPudjiadi Prestige Tbk.374 4 1,08 1.600
    BALIBali Towerindo Sentra Tbk.940 10 1,08 28.500
    BNBABank Bumi Arta Tbk.194 2 1,04 85.200
    SPMASuparma Tbk.194 2 1,04 7.900
    MYORMayora Indah Tbk.39.800 400 1,02 103.700
    INPCBank Artha Graha Internasional Tbk.100 1 1,01 2.879.600
    KARWICTSI Jasa Prima Tbk.100 1 1,01 27.300
    AGROBank Rakyat Indonesia Agroniaga Tbk.408 4 0,99 22.090.200
    MDLNModernland Realty Tbk.410 4 0,99 3.439.800
    KRAHGrand Kartech Tbk.2.070 20 0,98 32.100
    PPROPP Properti Tbk.520 5 0,97 33.395.300
    ASJTAsuransi Jasa Tania Tbk.212 2 0,95 38.000
    MEGABank Mega Tbk.3.270 30 0,93 100
    DSFIDharma Samudera Fishing Industries220 2 0,92 41.790.300
    JSMRJasa Marga (Persero) Tbk.5.525 50 0,91 11.027.300
    WOMFWahana Ottomitra Multiartha Tbk.111 1 0,91 6.353.800
    PADIMinna Padi Investama Tbk.226 2 0,89 647.900
    INPPIndonesian Paradise Property Tbk.456 4 0,88 298.100
    WINSWintermar Offshore Marine Tbk.232 2 0,87 312.000
    HRUMHarum Energy Tbk.1.200 10 0,84 1.222.200
    BUVABukit Uluwatu Villa Tbk.605 5 0,83 1.109.600
    DSNGDharma Satya Nusantara Tbk.486 4 0,83 553.500
    APICPacific Strategic Financial Tbk.625 5 0,81 1.443.200
    INDYIndika Energy Tbk.635 5 0,79 3.972.700
    IMJSIndomobil Multi Jasa Tbk.254 2 0,79 3.995.900
    MIKAMitra Keluarga Karyasehat Tbk.2.600 20 0,78 12.411.700
    KINOKino Indonesia Tbk.6.550 50 0,77 719.200
    TARASitara Propertindo Tbk.665 5 0,76 35.919.800
    SRILSri Rejeki Isman Tbk.266 2 0,76 41.207.400
    DKFTCentral Omega Resources Tbk.280 2 0,72 172.100
    KOPIMitra Energi Persada Tbk.710 5 0,71 60.900
    IGARChampion Pacific Indonesia Tbk.715 5 0,70 822.400
    PYFAPyridam Farma Tbk144 1 0,70 3.186.300
    INCIIntanwijaya Internasional Tbk292 2 0,69 9.400
    HITSHumpuss Intermoda Transportasi Tbk.740 5 0,68 11.400
    TRISTrisula International Tbk.302 2 0,67 3.920.500
    JGLEGraha Andrasentra Propertindo Tbk.151 1 0,67 4.559.100
    ARTOBank Artos Indonesia Tbk.155 1 0,65 45.000
    ICBPIndofood CBP Sukses Makmur Tbk.9.000 50 0,56 4.065.900
    KKGIResource Alam Indonesia Tbk.910 5 0,55 33.800
    NIKLPelat Timah Nusantara Tbk.430 2 0,47 25.590.400
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.600 50 0,43 55.359.000
    GIAAGaruda Indonesia (Persero) Tbk.466 2 0,43 54.363.100
    BTEKBumi Teknokultura Unggul Tbk1.180 5 0,43 32.100.600
    TURITunas Ridean Tbk.1.325 5 0,38 629.300
    ROTINippon Indosari Corpindo Tbk.1.660 5 0,30 1.371.500
    PLINPlaza Indonesia Realty Tbk.3.590 10 0,28 100
    MPPAMatahari Putra Prima Tbk.1.860 5 0,27 7.326.000
    PTBATambang Batubara Bukit Asam (Persero)9.900 25 0,25 2.487.200
    SCCOSupreme Cable Manufacturing & Commerce4.700 10 0,21 400
    ADMFAdira Dinamika Multi Finance Tbk.4.800 10 0,21 38.400
    ITMGIndo Tambangraya Megah Tbk.12.125 25 0,21 824.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Kantor dan Tempat Kerja

    BPOM melansir panduan penerapan new normal alias tatanan baru. Ada sembilan rekomendasi agar pandemi tak merebak di kantor dan tempat kerja.