Sebanyak 182 Saham Mengalami Penurunan Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 21 Juli 2016, Indeks Harga Saham Gabungan ditutup turun 0,49 persen (25,85 poin) di level 5.216,97. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,77 persen (6,99 poin) di level 898,86 Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ASRMAsuransi Ramayana Tbk.2.790 (310)(10,00)2.400
    OASAProtech Mitra Perkasa Tbk.326 (36)(9,94)415.700
    CNKOExploitasi Energi Indonesia Tbk.64 (7)(9,86)393.396.100
    MCORBank Windu Kentjana International Tbk.138 (15)(9,80)391.506.900
    LMSHLionmesh Prima Tbk.520 (55)(9,57)14.900
    ALKAAlakasa Industrindo Tbk145 (15)(9,38)1.200
    AGRSBank Agris Tbk.94 (9)(8,74)93.100
    PSDNPrasidha Aneka Niaga Tbk115 (11)(8,73)281.300
    CNTXCentury Textile Industry Tbk.14.025 (1.275)(8,33)400
    TMPOTempo Intimedia Tbk.123 (11)(8,21)37.669.000
    CASACapital Financial Indonesia Tbk.204 (18)(8,11)83.187.900
    OKASAncora Indonesia Resources Tbk.81 (7)(7,95)16.400
    GMTDGowa Makassar Tourism Development Tbk.6.000 (500)(7,69)500
    FPNILotte Chemical Titan Tbk.160 (13)(7,51)892.300
    SQMIRenuka Coalindo Tbk.1.120 (80)(6,67)300
    BMTRGlobal Mediacom Tbk.1.065 (75)(6,58)12.094.800
    MYRXPSaham Seri B Hanson International Tbk.90 (6)(6,25)8.631.100
    AGROBank Rakyat Indonesia Agroniaga Tbk.420 (28)(6,25)51.263.000
    PICOPelangi Indah Canindo Tbk155 (10)(6,06)72.100
    SOBISorini Agro Asia Corporindo Tbk.1.700 (100)(5,56)12.000
    CTRPCiputra Property Tbk.615 (35)(5,38)34.341.100
    POOLPool Advista Indonesia Tbk.1.865 (100)(5,09)200
    FRENSmartfren Telecom Tbk.76 (4)(5,00)9.928.400
    KIASKeramika Indonesia Assosiasi Tbk.78 (4)(4,88)369.700
    RAJARukun Raharja Tbk.210 (10)(4,55)5.900.800
    SILOSiloam International Hospitals Tbk.10.525 (475)(4,32)754.700
    WOMFWahana Ottomitra Multiartha Tbk.113 (5)(4,24)6.931.800
    PADIMinna Padi Investama Tbk.228 (10)(4,20)914.400
    BNIIBank Maybank Indonesia Tbk.412 (18)(4,19)65.464.500
    BBYBBank Yudha Bhakti Tbk.163 (7)(4,12)1.273.500
    BNBABank Bumi Arta Tbk.192 (8)(4,00)255.200
    EXCLXL Axiata Tbk.3.670 (150)(3,93)5.740.200
    MLPLMultipolar Tbk.344 (14)(3,91)39.059.800
    BAYUBayu Buana Tbk1.300 (50)(3,70)1.600
    FASTFast Food Indonesia Tbk.1.300 (50)(3,70)1.100
    AKRAAKR Corporindo Tbk.6.525 (250)(3,69)5.465.400
    WAPOWahana Pronatural Tbk.53 (2)(3,64)19.700
    PNLFPanin Financial Tbk.212 (8)(3,64)23.614.500
    EKADEkadharma International Tbk.555 (20)(3,48)3.212.600
    MDKAMerdeka Copper Gold Tbk.2.000 (70)(3,38)81.900
    SMRASummarecon Agung Tbk.1.730 (60)(3,35)53.436.100
    ESSASurya Esa Perkasa Tbk.1.450 (50)(3,33)5.000
    IKAIIntikeramik Alamasri Industri Tbk.88 (3)(3,30)125.300
    BTEKBumi Teknokultura Unggul Tbk1.200 (40)(3,23)25.759.300
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.500 (375)(3,16)21.088.500
    EMTKElang Mahkota Teknologi Tbk.9.700 (300)(3,00)300
    MFMIMultifiling Mitra Indonesia Tbk.260 (8)(2,99)100
    BNGABank CIMB Niaga Tbk.815 (25)(2,98)18.155.500
    POLYAsia Pacific Fibers Tbk66 (2)(2,94)1.340.800
    MAINMalindo Feedmill Tbk.1.650 (50)(2,94)362.300
    KARWICTSI Jasa Prima Tbk.100 (3)(2,91)12.200
    IGARChampion Pacific Indonesia Tbk.670 (20)(2,90)2.301.800
    AALIAstra Agro Lestari Tbk.15.100 (450)(2,89)2.056.800
    ITMGIndo Tambangraya Megah Tbk.11.775 (350)(2,89)1.863.600
    BMRIBank Mandiri (Persero) Tbk.10.125 (300)(2,88)34.038.300
    KLBFKalbe Farma Tbk.1.565 (45)(2,80)20.272.000
    BHITMNC Investama Tbk.176 (5)(2,76)71.121.500
    PBRXPan Brothers Tbk.530 (15)(2,75)49.600.600
    PTBATambang Batubara Bukit Asam (Persero)9.725 (275)(2,75)2.690.800
    RICYRicky Putra Globalindo Tbk146 (4)(2,67)671.300
    BWPTEagle High Plantations Tbk.224 (6)(2,61)32.324.900
    DVLADarya-Varia Laboratoria Tbk.1.530 (40)(2,55)6.800
    INTPIndocement Tunggal Prakarsa Tbk.16.375 (425)(2,53)4.514.100
    BUVABukit Uluwatu Villa Tbk.590 (15)(2,48)99.100
    ASSAAdi Sarana Armada Tbk.158 (4)(2,47)8.722.500
    DSFIDharma Samudera Fishing Industries199 (5)(2,45)16.051.100
    SSMSSawit Sumbermas Sarana Tbk.1.795 (45)(2,45)33.716.300
    KRASKrakatau Steel (Persero) Tbk.600 (15)(2,44)11.029.300
    INDSIndospring Tbk.805 (20)(2,42)621.500
    BBKPBank Bukopin Tbk.615 (15)(2,38)21.092.900
    IMJSIndomobil Multi Jasa Tbk.250 (6)(2,34)6.687.800
    BCIPBumi Citra Permai Tbk.1.070 (25)(2,28)19.956.700
    BISIBISI International Tbk.1.770 (40)(2,21)158.200
    ADHIAdhi Karya (Persero) Tbk.2.720 (60)(2,16)33.996.100
    KKGIResource Alam Indonesia Tbk.930 (20)(2,11)197.800
    BNLIBank Permata Tbk.700 (15)(2,10)56.293.400
    TELETiphone Mobile Indonesia Tbk.700 (15)(2,10)4.190.400
    HRUMHarum Energy Tbk.1.170 (25)(2,09)16.285.600
    BBHIBank Harda Internasional Tbk.95 (2)(2,06)50.700
    BJBRBank Pembangunan Daerah Jawa Barat dan1.190 (25)(2,06)7.119.200
    SMBRSemen Baturaja (Persero) Tbk.725 (15)(2,03)4.658.000
    PSABJ Resources Asia Pasifik Tbk.388 (8)(2,02)36.535.800
    MPPAMatahari Putra Prima Tbk.1.705 (35)(2,01)8.519.200
    CPROCentral Proteina Prima Tbk.50 (1)(1,96)32.592.400
    PNBNBank Pan Indonesia Tbk780 (15)(1,89)5.840.900
    BJTMBank Pembangunan Daerah Jawa Timur525 (10)(1,87)11.353.000
    IMPCImpack Pratama Industri Tbk.1.055 (20)(1,86)1.439.100
    ANTMAneka Tambang (Persero) Tbk.800 (15)(1,84)116.455.000
    WSKTWaskita Karya (Persero) Tbk.2.710 (50)(1,81)23.809.400
    JSMRJasa Marga (Persero) Tbk.5.450 (100)(1,80)2.950.400
    STARStar  Petrochem Tbk.56 (1)(1,75)290.200
    MEDCMedco Energi Internasional Tbk.1.715 (30)(1,72)3.057.900
    LPKRLippo Karawaci Tbk.1.155 (20)(1,70)36.874.800
    BIRDBlue Bird Tbk.4.060 (70)(1,69)1.542.400
    MARIMahaka Radio Integra Tbk.875 (15)(1,69)696.000
    TLKMTelekomunikasi Indonesia (Persero)4.120 (70)(1,67)69.990.500
    IATAIndonesia Transport & Infrastructure60 (1)(1,64)4.216.700
    IPOLIndopoly Swakarsa Industry Tbk.120 (2)(1,64)3.061.000
    MAPIMitra Adiperkasa Tbk.4.300 (70)(1,60)323.700
    GDSTGunawan Dianjaya Steel Tbk.63 (1)(1,56)280.100
    MIKAMitra Keluarga Karyasehat Tbk.2.540 (40)(1,55)3.320.200
    PTSNSat Nusapersada Tbk64 (1)(1,54)161.400
    LPLIStar Pacific Tbk260 (4)(1,52)20.600
    INDYIndika Energy Tbk.650 (10)(1,52)7.238.100
    DOIDDelta Dunia Makmur Tbk.266 (4)(1,48)20.041.300
    KDSIKedawung Setia Industrial Tbk.270 (4)(1,46)100
    DGIKNusa Konstruksi Enjiniring Tbk.68 (1)(1,45)11.098.400
    ICBPIndofood CBP Sukses Makmur Tbk.17.200 (250)(1,43)2.072.200
    NIKLPelat Timah Nusantara Tbk.430 (6)(1,38)15.399.800
    MMLPMega Manunggal Property Tbk.720 (10)(1,37)2.100
    PGASPerusahaan Gas Negara (Persero) Tbk.2.890 (40)(1,37)47.859.500
    BESTBekasi Fajar Industrial Estate Tbk.290 (4)(1,36)160.614.000
    LSIPPP London Sumatra Indonesia Tbk.1.465 (20)(1,35)20.962.700
    INAIIndal Aluminium Industry Tbk.440 (6)(1,35)1.000
    APLIAsiaplast Industries Tbk.74 (1)(1,33)309.500
    BBNIBank Negara Indonesia (Persero) Tbk.5.575 (75)(1,33)16.927.100
    MNCNMedia Nusantara Citra Tbk.2.270 (30)(1,30)5.196.000
    AUTOAstra Otoparts Tbk.1.915 (25)(1,29)42.900
    SIMPSalim Ivomas Pratama Tbk.468 (6)(1,27)12.233.000
    BUKKBukaka Teknik Utama Tbk.785 (10)(1,26)31.400
    GEMSGolden Energy Mines Tbk.1.620 (20)(1,22)4.500
    TAXIExpress Transindo Utama Tbk.166 (2)(1,19)19.364.300
    ACSTAcset Indonusa Tbk.3.410 (40)(1,16)632.500
    AMAGAsuransi Multi Artha Guna Tbk.342 (4)(1,16)92.700
    IBSTInti Bangun Sejahtera Tbk.2.680 (30)(1,11)500
    ALMIAlumindo Light Metal Industry Tbk.182 (2)(1,09)94.500
    CTRACiputra Development Tbk.1.420 (15)(1,05)26.760.000
    CPINCharoen Pokphand Indonesia Tbk3.900 (40)(1,02)5.071.800
    ASIIAstra International Tbk.7.375 (75)(1,01)35.910.000
    MASAMultistrada Arah Sarana Tbk.198 (2)(1,00)305.400
    TOWRSarana Menara Nusantara Tbk.3.960 (40)(1,00)2.600
    PLASPolaris Investama Tbk1.520 (15)(0,98)12.078.200
    GPRAPerdana Gapuraprima Tbk.204 (2)(0,97)7.000
    BSDEBumi Serpong Damai Tbk.2.040 (20)(0,97)60.452.800
    ELSAElnusa Tbk.520 (5)(0,95)28.421.400
    LPCKLippo Cikarang Tbk7.800 (75)(0,95)3.557.200
    PNBSBank Panin Syariah Tbk.210 (2)(0,94)144.800
    SMRUSMR Utama Tbk.210 (2)(0,94)21.500
    LMPILanggeng Makmur Industri Tbk.113 (1)(0,88)259.100
    DPUMDua Putra Utama Makmur Tbk.1.160 (10)(0,85)351.900
    PANRPanorama Sentrawisata Tbk.610 (5)(0,81)1.395.900
    GOLLGolden Plantation Tbk.125 (1)(0,79)54.300
    APICPacific Strategic Financial Tbk.625 (5)(0,79)1.157.900
    SMGRSemen Indonesia (Persero) Tbk.9.425 (75)(0,79)10.960.300
    PYFAPyridam Farma Tbk126 (1)(0,79)252.300
    PWONPakuwon Jati Tbk.630 (5)(0,79)101.322.700
    RUISRadiant Utama Interinsco Tbk.262 (2)(0,76)41.700
    TARASitara Propertindo Tbk.665 (5)(0,75)39.420.400
    ADMGPolychem Indonesia Tbk138 (1)(0,72)2.630.200
    COWLCowell Development Tbk.730 (5)(0,68)2.955.200
    INDFIndofood Sukses Makmur Tbk.7.425 (50)(0,67)9.914.900
    ADESAkasha Wira International Tbk.1.490 (10)(0,67)53.300
    CTRSCiputra Surya Tbk.2.990 (20)(0,66)1.284.400
    JGLEGraha Andrasentra Propertindo Tbk.152 (1)(0,65)2.442.000
    VIVAVisi Media Asia Tbk.310 (2)(0,64)12.538.800
    UNTRUnited Tractors Tbk.15.900 (100)(0,63)2.220.100
    HOTLSaraswati Griya Lestari Tbk.170 (1)(0,58)25.100
    GRENEvergreen Invesco Tbk.181 (1)(0,55)1.795.600
    BACABank Capital Indonesia Tbk.186 (1)(0,53)1.243.500
    BDMNBank Danamon Indonesia Tbk.3.730 (20)(0,53)1.254.700
    CSAPCatur Sentosa Adiprana Tbk.398 (2)(0,50)8.268.000
    WTONWijaya Karya Beton Tbk.995 (5)(0,50)37.186.400
    SDMUSidomulyo Selaras Tbk.428 (2)(0,47)18.000
    SMCBHolcim Indonesia Tbk.1.090 (5)(0,46)647.900
    DNETIndoritel Makmur Internasional Tbk.1.120 (5)(0,44)35.100
    MYOHSamindo Resources Tbk.454 (2)(0,44)901.000
    GIAAGaruda Indonesia (Persero) Tbk.468 (2)(0,43)22.095.300
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.380 (10)(0,42)949.700
    MICEMulti Indocitra Tbk.498 (2)(0,40)49.600
    NISPBank OCBC NISP Tbk.1.300 (5)(0,38)164.200
    SAMESarana Meditama Metropolitan Tbk.2.730 (10)(0,36)314.800
    KINOKino Indonesia Tbk.6.925 (25)(0,36)653.900
    IMASIndomobil Sukses Internasional Tbk.1.490 (5)(0,33)148.000
    TMASPelayaran Tempuran Emas Tbk.1.490 (5)(0,33)1.395.100
    TCIDMandom Indonesia Tbk.15.150 (50)(0,33)900
    APEXApexindo Pratama Duta Tbk.3.260 (10)(0,31)27.000
    BCAPMNC Kapital Indonesia Tbk.1.670 (5)(0,30)102.100
    PJAAPembangunan Jaya Ancol Tbk.1.840 (5)(0,27)23.300
    ULTJUltra Jaya Milk Industry & Trading4.160 (10)(0,24)13.600
    LPPFMatahari Department Store Tbk.21.000 (50)(0,24)3.644.500
    SCCOSupreme Cable Manufacturing & Commerce4.780 (10)(0,21)600
    UNVRUnilever Indonesia Tbk.44.400 (75)(0,17)2.788.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.