Saham Tempo Intimedia Hari Ini Naik 9,8 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 20 Juli 2016, Indeks Harga Saham Gabungan ditutup naik 1,35 persen (69,99 poin) di level 5.242,82. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,66 persen (14,8 poin) di level 905,85 Berikut ini saham-saham yang naik:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MCORBank Windu Kentjana International Tbk.153 39 34,21 362.019.700
    BNGABank CIMB Niaga Tbk.840 165 24,44 37.399.500
    HRUMHarum Energy Tbk.1.195 215 21,94 18.549.700
    SQMIRenuka Coalindo Tbk.1.200 180 17,65 186.400
    TIRATira Austenite Tbk190 28 17,28 1.000
    BNIIBank Maybank Indonesia Tbk.430 54 14,36 172.051.200
    CMPPRimau Multi Putra Pratama Tbk.148 18 13,85 300
    BSIMBank Sinarmas Tbk.600 70 13,21 19.295.200
    ERAAErajaya Swasembada Tbk.790 90 12,86 66.592.600
    MDRNModern Internasional Tbk.160 17 11,89 8.272.600
    SIPDSierad Produce Tbk.745 75 11,19 145.400
    CEKAWilmar Cahaya Indonesia Tbk.1.145 115 11,17 435.700
    KDSIKedawung Setia Industrial Tbk.274 26 10,48 44.400
    BPFIBatavia Prosperindo Finance Tbk.550 50 10,00 100
    TMPOTempo Intimedia Tbk.134 12 9,84 11.360.200
    ATICAnabatic Technologies Tbk.600 50 9,09 94.300
    MMLPMega Manunggal Property Tbk.730 60 8,96 367.300
    FRENSmartfren Telecom Tbk.80 6 8,11 65.917.700
    FASTFast Food Indonesia Tbk.1.350 100 8,00 4.600
    BMSRBintang Mitra Semestaraya Tbk125 9 7,76 100
    GOLLGolden Plantation Tbk.126 9 7,69 121.600
    TFCOTifico Fiber Indonesia Tbk.720 50 7,46 100
    FPNILotte Chemical Titan Tbk.173 11 6,79 4.103.300
    BBKPBank Bukopin Tbk.630 40 6,78 33.993.300
    LPCKLippo Cikarang Tbk7.875 500 6,78 3.652.100
    CASSCardig Aero Services Tbk.960 60 6,67 5.000
    IMJSIndomobil Multi Jasa Tbk.256 16 6,67 16.160.000
    LPGILippo General Insurance Tbk.4.100 250 6,49 100
    HMSPH.M. Sampoerna Tbk.3.940 230 6,20 57.727.600
    IDPRIndonesia Pondasi Raya Tbk.1.550 90 6,16 5.753.400
    ADMFAdira Dinamika Multi Finance Tbk.4.740 240 5,33 110.800
    DKFTCentral Omega Resources Tbk.280 14 5,26 609.000
    AISATiga Pilar Sejahtera Food Tbk.2.100 100 5,00 6.131.900
    PALMProvident Agro Tbk.530 25 4,95 3.300
    CTRPCiputra Property Tbk.650 30 4,84 53.669.700
    MYTXAsia Pacific Investama Tbk.65 3 4,84 689.900
    OKASAncora Indonesia Resources Tbk.88 4 4,76 100
    EKADEkadharma International Tbk.575 25 4,55 1.174.700
    ASDMAsuransi Dayin Mitra Tbk.950 40 4,40 200
    GGRMGudang Garam Tbk.75.025 3.125 4,35 2.998.100
    BUVABukit Uluwatu Villa Tbk.605 25 4,31 140.800
    RMBABentoel Internasional Investama Tbk.438 18 4,29 24.000
    PSDNPrasidha Aneka Niaga Tbk126 5 4,13 410.100
    TPMATrans Power Marine Tbk.182 7 4,00 300
    KKGIResource Alam Indonesia Tbk.950 35 3,83 670.500
    WAPOWahana Pronatural Tbk.55 2 3,77 100
    MFINMandala Multifinance Tbk.830 30 3,75 3.008.000
    AUTOAstra Otoparts Tbk.1.940 70 3,74 42.200
    BIRDBlue Bird Tbk.4.130 140 3,51 1.824.000
    JKSWJakarta Kyoei Steel Works Tbk.59 2 3,51 300
    WOMFWahana Ottomitra Multiartha Tbk.118 4 3,51 21.608.300
    IKAIIntikeramik Alamasri Industri Tbk.91 3 3,41 170.600
    SDMUSidomulyo Selaras Tbk.430 14 3,37 4.099.700
    MERKMerck Tbk.10.125 325 3,32 400
    BMRIBank Mandiri (Persero) Tbk.10.425 325 3,22 47.451.700
    SMRASummarecon Agung Tbk.1.790 55 3,17 53.652.600
    INDSIndospring Tbk.825 25 3,13 999.800
    TSPCTempo Scan Pacific Tbk.1.980 60 3,13 1.633.100
    SULISLJ Global Tbk.68 2 3,03 4.518.100
    BSDEBumi Serpong Damai Tbk.2.060 60 3,00 47.325.500
    KBLIKMI Wire & Cable Tbk.218 6 2,83 2.135.400
    DEFIDanasupra Erapacific Tbk226 6 2,73 646.300
    AALIAstra Agro Lestari Tbk.15.550 400 2,64 4.072.200
    SMARSmart Tbk.3.500 90 2,64 300
    DVLADarya-Varia Laboratoria Tbk.1.570 40 2,61 4.900
    BNBABank Bumi Arta Tbk.200 5 2,56 41.100
    ARNAArwana Citramulia Tbk.615 15 2,50 6.392.000
    GJTLGajah Tunggal Tbk.1.250 30 2,46 16.305.600
    MKPIMetropolitan Kentjana Tbk.21.000 500 2,44 27.900
    IMPCImpack Pratama Industri Tbk.1.075 25 2,38 1.459.800
    TKIMPabrik Kertas Tjiwi Kimia Tbk.655 15 2,34 129.500
    PTPPPP (Persero) Tbk.3.990 90 2,31 11.170.700
    APLNAgung Podomoro Land Tbk.268 6 2,29 29.209.400
    INKPIndah Kiat Pulp & Paper Tbk.960 20 2,13 1.825.400
    BESTBekasi Fajar Industrial Estate Tbk.294 6 2,08 104.190.100
    MPPAMatahari Putra Prima Tbk.1.740 35 2,05 7.458.100
    FASWFajar Surya Wisesa Tbk.1.995 40 2,05 322.500
    PTBATambang Batubara Bukit Asam (Persero)10.000 200 2,04 5.459.800
    CTRSCiputra Surya Tbk.3.010 60 2,03 2.749.000
    DSFIDharma Samudera Fishing Industries204 4 2,00 28.672.400
    JGLEGraha Andrasentra Propertindo Tbk.153 3 2,00 4.775.600
    GPRAPerdana Gapuraprima Tbk.206 4 1,98 151.700
    ECIIElectronic City Indonesia Tbk.520 10 1,96 274.200
    SCCOSupreme Cable Manufacturing & Commerce4.790 90 1,91 7.500
    PTROPetrosea Tbk.535 10 1,90 2.642.500
    ICBPIndofood CBP Sukses Makmur Tbk.17.450 325 1,90 2.923.000
    TPIAChandra Asri Petrochemical Tbk.5.375 100 1,90 4.900
    NIKLPelat Timah Nusantara Tbk.436 8 1,87 32.538.600
    MYORMayora Indah Tbk.39.675 725 1,86 130.400
    JRPTJaya Real Property Tbk.850 15 1,80 145.900
    LMPILanggeng Makmur Industri Tbk.114 2 1,79 172.800
    ASIIAstra International Tbk.7.450 125 1,71 49.029.600
    IATAIndonesia Transport & Infrastructure61 1 1,67 11.206.300
    PANRPanorama Sentrawisata Tbk.615 10 1,65 1.260.800
    SPMASuparma Tbk.190 3 1,60 514.600
    PWONPakuwon Jati Tbk.635 10 1,60 79.268.400
    MIKAMitra Keluarga Karyasehat Tbk.2.580 40 1,57 12.557.500
    CFINClipan Finance Indonesia Tbk.262 4 1,55 455.600
    ITMASumber Energi Andalan Tbk.15.250 225 1,50 6.100
    SRILSri Rejeki Isman Tbk.272 4 1,49 114.795.000
    ACSTAcset Indonusa Tbk.3.450 50 1,47 2.899.500
    CKRACakra Mineral Tbk.69 1 1,47 4.000
    MDKAMerdeka Copper Gold Tbk.2.070 30 1,47 28.300
    WSKTWaskita Karya (Persero) Tbk.2.760 40 1,47 36.844.700
    ADMGPolychem Indonesia Tbk139 2 1,46 1.006.100
    DYANDyandra Media International Tbk.72 1 1,41 12.873.300
    BISIBISI International Tbk.1.810 25 1,40 391.300
    CTTHCitatah Tbk.74 1 1,37 464.400
    SMDRSamudera Indonesia  Tbk.4.440 60 1,37 34.600
    PRASPrima Alloy Steel Universal Tbk.152 2 1,33 217.300
    VIVAVisi Media Asia Tbk.312 4 1,30 627.100
    PNBNBank Pan Indonesia Tbk795 10 1,27 11.407.400
    AKPIArgha Karya Prima Industry Tbk.800 10 1,27 600
    KLBFKalbe Farma Tbk.1.610 20 1,26 20.122.300
    PICOPelangi Indah Canindo Tbk165 2 1,23 10.300
    INTPIndocement Tunggal Prakarsa Tbk.16.800 200 1,20 4.419.800
    KAEFKimia Farma Tbk.1.260 15 1,20 7.895.600
    JPFAJapfa Comfeed Indonesia Tbk.1.270 15 1,20 1.917.600
    ARTIRatu Prabu Energi Tbk174 2 1,16 3.526.300
    TBIGTower Bersama Infrastructure Tbk.6.600 75 1,15 2.952.600
    BHITMNC Investama Tbk.181 2 1,12 135.188.000
    SMDMSuryamas Dutamakmur Tbk.91 1 1,11 17.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.825 20 1,11 12.339.500
    DAYADuta Intidaya Tbk.186 2 1,09 5.996.100
    CTRACiputra Development Tbk.1.435 15 1,06 26.426.400
    BBCABank Central Asia Tbk.14.450 150 1,05 28.429.800
    ITMGIndo Tambangraya Megah Tbk.12.125 125 1,04 2.255.700
    WIIMWismilak Inti Makmur Tbk.388 4 1,04 2.898.000
    ADESAkasha Wira International Tbk.1.500 15 1,01 76.200
    KARWICTSI Jasa Prima Tbk.103 1 0,98 300
    ADROAdaro Energy Tbk.1.035 10 0,98 71.954.300
    PNBSBank Panin Syariah Tbk.212 2 0,95 28.500
    MEGABank Mega Tbk.3.240 30 0,93 2.100
    LINKLink Net Tbk.4.350 40 0,93 143.400
    CASACapital Financial Indonesia Tbk.222 2 0,91 133.148.000
    BBNIBank Negara Indonesia (Persero) Tbk.5.650 50 0,89 23.690.400
    BMTRGlobal Mediacom Tbk.1.140 10 0,88 14.616.000
    AMRTSumber Alfaria Trijaya Tbk.590 5 0,85 3.700
    KOBXKobexindo Tractors Tbk.118 1 0,85 126.500
    ASRIAlam Sutera Realty Tbk.492 4 0,82 83.095.700
    INDXTanah Laut Tbk124 1 0,81 6.000
    INCOVale Indonesia Tbk.2.490 20 0,81 8.218.600
    APICPacific Strategic Financial Tbk.630 5 0,80 1.076.100
    PYFAPyridam Farma Tbk127 1 0,79 112.700
    RANCSupra Boga Lestari Tbk.635 5 0,79 1.373.700
    JTPEJasuindo Tiga Perkasa Tbk.256 2 0,79 397.000
    CPINCharoen Pokphand Indonesia Tbk3.940 30 0,77 4.046.300
    INDYIndika Energy Tbk.660 5 0,76 14.622.200
    TOWRSarana Menara Nusantara Tbk.4.000 30 0,76 69.700
    UNVRUnilever Indonesia Tbk.44.475 325 0,74 1.532.900
    TLKMTelekomunikasi Indonesia (Persero)4.190 30 0,72 47.233.600
    WEHAWEHA Transportasi Indonesia Tbk.142 1 0,71 957.500
    HITSHumpuss Intermoda Transportasi Tbk.740 5 0,68 34.100
    TCIDMandom Indonesia Tbk.15.200 100 0,66 700
    MYRXHanson International Tbk.775 5 0,65 96.968.700
    MTLAMetropolitan Land Tbk.314 2 0,64 900
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.875 75 0,64 27.737.400
    SUGISugih Energy Tbk.324 2 0,62 43.590.100
    ROTINippon Indosari Corpindo Tbk.1.640 10 0,61 2.454.200
    CINTChitose Internasional Tbk.334 2 0,60 5.050.500
    AMAGAsuransi Multi Artha Guna Tbk.346 2 0,58 143.000
    LTLSLautan Luas Tbk.348 2 0,58 371.000
    SHIPSillo Maritime Perdana Tbk.360 2 0,56 2.507.000
    ALMIAlumindo Light Metal Industry Tbk.184 1 0,55 2.100
    PSABJ Resources Asia Pasifik Tbk.396 2 0,51 45.127.900
    KRENKresna Graha Investama Tbk.410 2 0,49 12.229.200
    MSKYMNC Sky Vision Tbk.1.035 5 0,49 245.400
    DNETIndoritel Makmur Internasional Tbk.1.125 5 0,45 10.200
    INPPIndonesian Paradise Property Tbk.456 2 0,44 241.100
    GIAAGaruda Indonesia (Persero) Tbk.470 2 0,43 34.527.500
    BJBRBank Pembangunan Daerah Jawa Barat dan1.215 5 0,41 25.066.200
    IBSTInti Bangun Sejahtera Tbk.2.710 10 0,37 3.100
    LPPFMatahari Department Store Tbk.21.050 75 0,36 3.091.100
    LSIPPP London Sumatra Indonesia Tbk.1.485 5 0,34 37.394.200
    TMASPelayaran Tempuran Emas Tbk.1.495 5 0,34 1.397.900
    APEXApexindo Pratama Duta Tbk.3.270 10 0,31 28.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Pemprov DKI Putuskan Kalender Pendidikan Mulai 13 Juli 2020

    Pemprov DKI Jakarta menetapkan kalender pendidikan 2020/2021 dimulai 13 Juli 2020 dan selesai di Juni 2021. Pada Juli 2021, masuk kalender berikutnya.