TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 20 Juli 2016, Indeks Harga Saham Gabungan ditutup naik 1,35 persen (69,99 poin) di level 5.242,82. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,66 persen (14,8 poin) di level 905,85 Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
MCOR | Bank Windu Kentjana International Tbk. | 153 | 39 | 34,21 | 362.019.700 |
BNGA | Bank CIMB Niaga Tbk. | 840 | 165 | 24,44 | 37.399.500 |
HRUM | Harum Energy Tbk. | 1.195 | 215 | 21,94 | 18.549.700 |
SQMI | Renuka Coalindo Tbk. | 1.200 | 180 | 17,65 | 186.400 |
TIRA | Tira Austenite Tbk | 190 | 28 | 17,28 | 1.000 |
BNII | Bank Maybank Indonesia Tbk. | 430 | 54 | 14,36 | 172.051.200 |
CMPP | Rimau Multi Putra Pratama Tbk. | 148 | 18 | 13,85 | 300 |
BSIM | Bank Sinarmas Tbk. | 600 | 70 | 13,21 | 19.295.200 |
ERAA | Erajaya Swasembada Tbk. | 790 | 90 | 12,86 | 66.592.600 |
MDRN | Modern Internasional Tbk. | 160 | 17 | 11,89 | 8.272.600 |
SIPD | Sierad Produce Tbk. | 745 | 75 | 11,19 | 145.400 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.145 | 115 | 11,17 | 435.700 |
KDSI | Kedawung Setia Industrial Tbk. | 274 | 26 | 10,48 | 44.400 |
BPFI | Batavia Prosperindo Finance Tbk. | 550 | 50 | 10,00 | 100 |
TMPO | Tempo Intimedia Tbk. | 134 | 12 | 9,84 | 11.360.200 |
ATIC | Anabatic Technologies Tbk. | 600 | 50 | 9,09 | 94.300 |
MMLP | Mega Manunggal Property Tbk. | 730 | 60 | 8,96 | 367.300 |
FREN | Smartfren Telecom Tbk. | 80 | 6 | 8,11 | 65.917.700 |
FAST | Fast Food Indonesia Tbk. | 1.350 | 100 | 8,00 | 4.600 |
BMSR | Bintang Mitra Semestaraya Tbk | 125 | 9 | 7,76 | 100 |
GOLL | Golden Plantation Tbk. | 126 | 9 | 7,69 | 121.600 |
TFCO | Tifico Fiber Indonesia Tbk. | 720 | 50 | 7,46 | 100 |
FPNI | Lotte Chemical Titan Tbk. | 173 | 11 | 6,79 | 4.103.300 |
BBKP | Bank Bukopin Tbk. | 630 | 40 | 6,78 | 33.993.300 |
LPCK | Lippo Cikarang Tbk | 7.875 | 500 | 6,78 | 3.652.100 |
CASS | Cardig Aero Services Tbk. | 960 | 60 | 6,67 | 5.000 |
IMJS | Indomobil Multi Jasa Tbk. | 256 | 16 | 6,67 | 16.160.000 |
LPGI | Lippo General Insurance Tbk. | 4.100 | 250 | 6,49 | 100 |
HMSP | H.M. Sampoerna Tbk. | 3.940 | 230 | 6,20 | 57.727.600 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.550 | 90 | 6,16 | 5.753.400 |
ADMF | Adira Dinamika Multi Finance Tbk. | 4.740 | 240 | 5,33 | 110.800 |
DKFT | Central Omega Resources Tbk. | 280 | 14 | 5,26 | 609.000 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.100 | 100 | 5,00 | 6.131.900 |
PALM | Provident Agro Tbk. | 530 | 25 | 4,95 | 3.300 |
CTRP | Ciputra Property Tbk. | 650 | 30 | 4,84 | 53.669.700 |
MYTX | Asia Pacific Investama Tbk. | 65 | 3 | 4,84 | 689.900 |
OKAS | Ancora Indonesia Resources Tbk. | 88 | 4 | 4,76 | 100 |
EKAD | Ekadharma International Tbk. | 575 | 25 | 4,55 | 1.174.700 |
ASDM | Asuransi Dayin Mitra Tbk. | 950 | 40 | 4,40 | 200 |
GGRM | Gudang Garam Tbk. | 75.025 | 3.125 | 4,35 | 2.998.100 |
BUVA | Bukit Uluwatu Villa Tbk. | 605 | 25 | 4,31 | 140.800 |
RMBA | Bentoel Internasional Investama Tbk. | 438 | 18 | 4,29 | 24.000 |
PSDN | Prasidha Aneka Niaga Tbk | 126 | 5 | 4,13 | 410.100 |
TPMA | Trans Power Marine Tbk. | 182 | 7 | 4,00 | 300 |
KKGI | Resource Alam Indonesia Tbk. | 950 | 35 | 3,83 | 670.500 |
WAPO | Wahana Pronatural Tbk. | 55 | 2 | 3,77 | 100 |
MFIN | Mandala Multifinance Tbk. | 830 | 30 | 3,75 | 3.008.000 |
AUTO | Astra Otoparts Tbk. | 1.940 | 70 | 3,74 | 42.200 |
BIRD | Blue Bird Tbk. | 4.130 | 140 | 3,51 | 1.824.000 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 59 | 2 | 3,51 | 300 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 118 | 4 | 3,51 | 21.608.300 |
IKAI | Intikeramik Alamasri Industri Tbk. | 91 | 3 | 3,41 | 170.600 |
SDMU | Sidomulyo Selaras Tbk. | 430 | 14 | 3,37 | 4.099.700 |
MERK | Merck Tbk. | 10.125 | 325 | 3,32 | 400 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.425 | 325 | 3,22 | 47.451.700 |
SMRA | Summarecon Agung Tbk. | 1.790 | 55 | 3,17 | 53.652.600 |
INDS | Indospring Tbk. | 825 | 25 | 3,13 | 999.800 |
TSPC | Tempo Scan Pacific Tbk. | 1.980 | 60 | 3,13 | 1.633.100 |
SULI | SLJ Global Tbk. | 68 | 2 | 3,03 | 4.518.100 |
BSDE | Bumi Serpong Damai Tbk. | 2.060 | 60 | 3,00 | 47.325.500 |
KBLI | KMI Wire & Cable Tbk. | 218 | 6 | 2,83 | 2.135.400 |
DEFI | Danasupra Erapacific Tbk | 226 | 6 | 2,73 | 646.300 |
AALI | Astra Agro Lestari Tbk. | 15.550 | 400 | 2,64 | 4.072.200 |
SMAR | Smart Tbk. | 3.500 | 90 | 2,64 | 300 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.570 | 40 | 2,61 | 4.900 |
BNBA | Bank Bumi Arta Tbk. | 200 | 5 | 2,56 | 41.100 |
ARNA | Arwana Citramulia Tbk. | 615 | 15 | 2,50 | 6.392.000 |
GJTL | Gajah Tunggal Tbk. | 1.250 | 30 | 2,46 | 16.305.600 |
MKPI | Metropolitan Kentjana Tbk. | 21.000 | 500 | 2,44 | 27.900 |
IMPC | Impack Pratama Industri Tbk. | 1.075 | 25 | 2,38 | 1.459.800 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 655 | 15 | 2,34 | 129.500 |
PTPP | PP (Persero) Tbk. | 3.990 | 90 | 2,31 | 11.170.700 |
APLN | Agung Podomoro Land Tbk. | 268 | 6 | 2,29 | 29.209.400 |
INKP | Indah Kiat Pulp & Paper Tbk. | 960 | 20 | 2,13 | 1.825.400 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 294 | 6 | 2,08 | 104.190.100 |
MPPA | Matahari Putra Prima Tbk. | 1.740 | 35 | 2,05 | 7.458.100 |
FASW | Fajar Surya Wisesa Tbk. | 1.995 | 40 | 2,05 | 322.500 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 10.000 | 200 | 2,04 | 5.459.800 |
CTRS | Ciputra Surya Tbk. | 3.010 | 60 | 2,03 | 2.749.000 |
DSFI | Dharma Samudera Fishing Industries | 204 | 4 | 2,00 | 28.672.400 |
JGLE | Graha Andrasentra Propertindo Tbk. | 153 | 3 | 2,00 | 4.775.600 |
GPRA | Perdana Gapuraprima Tbk. | 206 | 4 | 1,98 | 151.700 |
ECII | Electronic City Indonesia Tbk. | 520 | 10 | 1,96 | 274.200 |
SCCO | Supreme Cable Manufacturing & Commerce | 4.790 | 90 | 1,91 | 7.500 |
PTRO | Petrosea Tbk. | 535 | 10 | 1,90 | 2.642.500 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 17.450 | 325 | 1,90 | 2.923.000 |
TPIA | Chandra Asri Petrochemical Tbk. | 5.375 | 100 | 1,90 | 4.900 |
NIKL | Pelat Timah Nusantara Tbk. | 436 | 8 | 1,87 | 32.538.600 |
MYOR | Mayora Indah Tbk. | 39.675 | 725 | 1,86 | 130.400 |
JRPT | Jaya Real Property Tbk. | 850 | 15 | 1,80 | 145.900 |
LMPI | Langgeng Makmur Industri Tbk. | 114 | 2 | 1,79 | 172.800 |
ASII | Astra International Tbk. | 7.450 | 125 | 1,71 | 49.029.600 |
IATA | Indonesia Transport & Infrastructure | 61 | 1 | 1,67 | 11.206.300 |
PANR | Panorama Sentrawisata Tbk. | 615 | 10 | 1,65 | 1.260.800 |
SPMA | Suparma Tbk. | 190 | 3 | 1,60 | 514.600 |
PWON | Pakuwon Jati Tbk. | 635 | 10 | 1,60 | 79.268.400 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.580 | 40 | 1,57 | 12.557.500 |
CFIN | Clipan Finance Indonesia Tbk. | 262 | 4 | 1,55 | 455.600 |
ITMA | Sumber Energi Andalan Tbk. | 15.250 | 225 | 1,50 | 6.100 |
SRIL | Sri Rejeki Isman Tbk. | 272 | 4 | 1,49 | 114.795.000 |
ACST | Acset Indonusa Tbk. | 3.450 | 50 | 1,47 | 2.899.500 |
CKRA | Cakra Mineral Tbk. | 69 | 1 | 1,47 | 4.000 |
MDKA | Merdeka Copper Gold Tbk. | 2.070 | 30 | 1,47 | 28.300 |
WSKT | Waskita Karya (Persero) Tbk. | 2.760 | 40 | 1,47 | 36.844.700 |
ADMG | Polychem Indonesia Tbk | 139 | 2 | 1,46 | 1.006.100 |
DYAN | Dyandra Media International Tbk. | 72 | 1 | 1,41 | 12.873.300 |
BISI | BISI International Tbk. | 1.810 | 25 | 1,40 | 391.300 |
CTTH | Citatah Tbk. | 74 | 1 | 1,37 | 464.400 |
SMDR | Samudera Indonesia Tbk. | 4.440 | 60 | 1,37 | 34.600 |
PRAS | Prima Alloy Steel Universal Tbk. | 152 | 2 | 1,33 | 217.300 |
VIVA | Visi Media Asia Tbk. | 312 | 4 | 1,30 | 627.100 |
PNBN | Bank Pan Indonesia Tbk | 795 | 10 | 1,27 | 11.407.400 |
AKPI | Argha Karya Prima Industry Tbk. | 800 | 10 | 1,27 | 600 |
KLBF | Kalbe Farma Tbk. | 1.610 | 20 | 1,26 | 20.122.300 |
PICO | Pelangi Indah Canindo Tbk | 165 | 2 | 1,23 | 10.300 |
INTP | Indocement Tunggal Prakarsa Tbk. | 16.800 | 200 | 1,20 | 4.419.800 |
KAEF | Kimia Farma Tbk. | 1.260 | 15 | 1,20 | 7.895.600 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.270 | 15 | 1,20 | 1.917.600 |
ARTI | Ratu Prabu Energi Tbk | 174 | 2 | 1,16 | 3.526.300 |
TBIG | Tower Bersama Infrastructure Tbk. | 6.600 | 75 | 1,15 | 2.952.600 |
BHIT | MNC Investama Tbk. | 181 | 2 | 1,12 | 135.188.000 |
SMDM | Suryamas Dutamakmur Tbk. | 91 | 1 | 1,11 | 17.000 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.825 | 20 | 1,11 | 12.339.500 |
DAYA | Duta Intidaya Tbk. | 186 | 2 | 1,09 | 5.996.100 |
CTRA | Ciputra Development Tbk. | 1.435 | 15 | 1,06 | 26.426.400 |
BBCA | Bank Central Asia Tbk. | 14.450 | 150 | 1,05 | 28.429.800 |
ITMG | Indo Tambangraya Megah Tbk. | 12.125 | 125 | 1,04 | 2.255.700 |
WIIM | Wismilak Inti Makmur Tbk. | 388 | 4 | 1,04 | 2.898.000 |
ADES | Akasha Wira International Tbk. | 1.500 | 15 | 1,01 | 76.200 |
KARW | ICTSI Jasa Prima Tbk. | 103 | 1 | 0,98 | 300 |
ADRO | Adaro Energy Tbk. | 1.035 | 10 | 0,98 | 71.954.300 |
PNBS | Bank Panin Syariah Tbk. | 212 | 2 | 0,95 | 28.500 |
MEGA | Bank Mega Tbk. | 3.240 | 30 | 0,93 | 2.100 |
LINK | Link Net Tbk. | 4.350 | 40 | 0,93 | 143.400 |
CASA | Capital Financial Indonesia Tbk. | 222 | 2 | 0,91 | 133.148.000 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.650 | 50 | 0,89 | 23.690.400 |
BMTR | Global Mediacom Tbk. | 1.140 | 10 | 0,88 | 14.616.000 |
AMRT | Sumber Alfaria Trijaya Tbk. | 590 | 5 | 0,85 | 3.700 |
KOBX | Kobexindo Tractors Tbk. | 118 | 1 | 0,85 | 126.500 |
ASRI | Alam Sutera Realty Tbk. | 492 | 4 | 0,82 | 83.095.700 |
INDX | Tanah Laut Tbk | 124 | 1 | 0,81 | 6.000 |
INCO | Vale Indonesia Tbk. | 2.490 | 20 | 0,81 | 8.218.600 |
APIC | Pacific Strategic Financial Tbk. | 630 | 5 | 0,80 | 1.076.100 |
PYFA | Pyridam Farma Tbk | 127 | 1 | 0,79 | 112.700 |
RANC | Supra Boga Lestari Tbk. | 635 | 5 | 0,79 | 1.373.700 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 256 | 2 | 0,79 | 397.000 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.940 | 30 | 0,77 | 4.046.300 |
INDY | Indika Energy Tbk. | 660 | 5 | 0,76 | 14.622.200 |
TOWR | Sarana Menara Nusantara Tbk. | 4.000 | 30 | 0,76 | 69.700 |
UNVR | Unilever Indonesia Tbk. | 44.475 | 325 | 0,74 | 1.532.900 |
TLKM | Telekomunikasi Indonesia (Persero) | 4.190 | 30 | 0,72 | 47.233.600 |
WEHA | WEHA Transportasi Indonesia Tbk. | 142 | 1 | 0,71 | 957.500 |
HITS | Humpuss Intermoda Transportasi Tbk. | 740 | 5 | 0,68 | 34.100 |
TCID | Mandom Indonesia Tbk. | 15.200 | 100 | 0,66 | 700 |
MYRX | Hanson International Tbk. | 775 | 5 | 0,65 | 96.968.700 |
MTLA | Metropolitan Land Tbk. | 314 | 2 | 0,64 | 900 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.875 | 75 | 0,64 | 27.737.400 |
SUGI | Sugih Energy Tbk. | 324 | 2 | 0,62 | 43.590.100 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.640 | 10 | 0,61 | 2.454.200 |
CINT | Chitose Internasional Tbk. | 334 | 2 | 0,60 | 5.050.500 |
AMAG | Asuransi Multi Artha Guna Tbk. | 346 | 2 | 0,58 | 143.000 |
LTLS | Lautan Luas Tbk. | 348 | 2 | 0,58 | 371.000 |
SHIP | Sillo Maritime Perdana Tbk. | 360 | 2 | 0,56 | 2.507.000 |
ALMI | Alumindo Light Metal Industry Tbk. | 184 | 1 | 0,55 | 2.100 |
PSAB | J Resources Asia Pasifik Tbk. | 396 | 2 | 0,51 | 45.127.900 |
KREN | Kresna Graha Investama Tbk. | 410 | 2 | 0,49 | 12.229.200 |
MSKY | MNC Sky Vision Tbk. | 1.035 | 5 | 0,49 | 245.400 |
DNET | Indoritel Makmur Internasional Tbk. | 1.125 | 5 | 0,45 | 10.200 |
INPP | Indonesian Paradise Property Tbk. | 456 | 2 | 0,44 | 241.100 |
GIAA | Garuda Indonesia (Persero) Tbk. | 470 | 2 | 0,43 | 34.527.500 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.215 | 5 | 0,41 | 25.066.200 |
IBST | Inti Bangun Sejahtera Tbk. | 2.710 | 10 | 0,37 | 3.100 |
LPPF | Matahari Department Store Tbk. | 21.050 | 75 | 0,36 | 3.091.100 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.485 | 5 | 0,34 | 37.394.200 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.495 | 5 | 0,34 | 1.397.900 |
APEX | Apexindo Pratama Duta Tbk. | 3.270 | 10 | 0,31 | 28.500 |