170 Saham Mengalami Penurunan Hari Ini, Apa Saja?

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Eko Siswono Toyudho

    TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 14 Juli 2016, Indeks Harga Saham Gabungan ditutup turun 0,98 persen (50,39 poin) di level 5.083,54. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,52 persen (13,49 poin) di level 872,22 Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BEKSBank Pundi Indonesia Tbk.99 (11)(10,00)190.792.000
    BMSRBintang Mitra Semestaraya Tbk126 (14)(10,00)7.000
    TIRATira Austenite Tbk198 (22)(10,00)9.100
    MREIMaskapai Reasuransi Indonesia Tbk.4.500 (500)(10,00)11.100
    INAIIndal Aluminium Industry Tbk.456 (49)(9,70)100.500
    VICOVictoria Investama Tbk.122 (13)(9,63)20.100
    MCORBank Windu Kentjana International Tbk.153 (16)(9,47)15.862.200
    LAMILamicitra Nusantara Tbk.254 (26)(9,29)1.700
    YULEYulie Sekurindo Tbk78 (7)(8,24)23.100
    PICOPelangi Indah Canindo Tbk169 (15)(8,15)202.500
    LRNAEka Sari Lorena Transport Tbk.115 (10)(8,00)106.200
    SRTGSaratoga Investama Sedaya Tbk.3.110 (240)(7,16)1.100
    HOMEHotel Mandarine Regency Tbk.210 (16)(7,08)100
    BINABank Ina Perdana Tbk.270 (20)(6,90)35.100
    BSIMBank Sinarmas Tbk.500 (35)(6,54)4.100
    TPMATrans Power Marine Tbk.174 (12)(6,45)4.500
    POLYAsia Pacific Fibers Tbk64 (4)(5,88)3.991.300
    BBRMPelayaran Nasional Bina Buana Raya51 (3)(5,56)800
    SOBISorini Agro Asia Corporindo Tbk.1.800 (100)(5,26)1.000
    MFINMandala Multifinance Tbk.790 (40)(4,82)2.000
    ASJTAsuransi Jasa Tania Tbk.200 (10)(4,76)51.700
    RALSRamayana Lestari Sentosa Tbk.1.030 (50)(4,63)11.753.400
    IPOLIndopoly Swakarsa Industry Tbk.124 (6)(4,62)9.737.200
    SMBRSemen Baturaja (Persero) Tbk.740 (35)(4,52)42.761.900
    JGLEGraha Andrasentra Propertindo Tbk.153 (7)(4,38)7.697.500
    WOMFWahana Ottomitra Multiartha Tbk.113 (5)(4,24)12.853.900
    INCOVale Indonesia Tbk.2.310 (100)(4,15)24.317.800
    AHAPAsuransi Harta Aman Pratama Tbk.189 (8)(4,06)9.700
    MKNTMitra Komunikasi Nusantara Tbk.480 (20)(4,00)500
    BUDIBudi Starch & Sweetener Tbk.73 (3)(3,95)2.990.400
    DOIDDelta Dunia Makmur Tbk.254 (10)(3,79)119.972.900
    ITMGIndo Tambangraya Megah Tbk.10.250 (400)(3,76)784.500
    MTLAMetropolitan Land Tbk.308 (12)(3,75)305.900
    BABPBank MNC Internasional Tbk.78 (3)(3,70)13.864.600
    ETWAEterindo Wahanatama Tbk78 (3)(3,70)155.800
    TLKMTelekomunikasi Indonesia (Persero)4.110 (150)(3,52)131.505.700
    PGLIPembangunan Graha Lestari Indah Tbk.55 (2)(3,51)100
    SMRASummarecon Agung Tbk.1.820 (65)(3,45)20.719.700
    MIKAMitra Keluarga Karyasehat Tbk.2.540 (90)(3,42)8.830.800
    UNTRUnited Tractors Tbk.15.600 (550)(3,41)6.524.900
    PTBATambang Batubara Bukit Asam (Persero)9.325 (325)(3,37)3.899.000
    DLTADelta Djakarta Tbk.5.750 (200)(3,36)15.500
    BESTBekasi Fajar Industrial Estate Tbk.292 (10)(3,31)282.152.900
    KRENKresna Graha Investama Tbk.410 (14)(3,30)8.853.600
    JKSWJakarta Kyoei Steel Works Tbk.59 (2)(3,28)114.600
    SAMESarana Meditama Metropolitan Tbk.2.710 (90)(3,21)378.900
    MDLNModernland Realty Tbk.424 (14)(3,20)11.923.100
    SHIPSillo Maritime Perdana Tbk.376 (12)(3,09)4.267.600
    BMRIBank Mandiri (Persero) Tbk.9.600 (300)(3,03)39.004.100
    VINSVictoria Insurance Tbk.69 (2)(2,82)4.300
    BATASepatu Bata Tbk.865 (25)(2,81)14.700
    BVICBank Victoria International Tbk.104 (3)(2,80)327.000
    FPNILotte Chemical Titan Tbk.212 (6)(2,75)3.047.900
    RELIReliance Securities Tbk428 (12)(2,73)3.000
    DILDIntiland Development Tbk.550 (15)(2,65)26.531.900
    SMGRSemen Indonesia (Persero) Tbk.9.275 (250)(2,62)12.688.900
    WINSWintermar Offshore Marine Tbk.226 (6)(2,59)1.290.500
    PANRPanorama Sentrawisata Tbk.565 (15)(2,59)1.282.600
    MYOHSamindo Resources Tbk.460 (12)(2,54)2.121.500
    DVLADarya-Varia Laboratoria Tbk.1.535 (40)(2,54)6.200
    LPKRLippo Karawaci Tbk.1.170 (30)(2,50)29.967.500
    TINSTimah (Persero) Tbk.805 (20)(2,42)16.592.200
    BNGABank CIMB Niaga Tbk.605 (15)(2,42)1.981.200
    ASIIAstra International Tbk.7.100 (175)(2,41)45.875.000
    BSDEBumi Serpong Damai Tbk.2.050 (50)(2,38)37.843.800
    SMDMSuryamas Dutamakmur Tbk.89 (2)(2,20)132.600
    PJAAPembangunan Jaya Ancol Tbk.1.800 (40)(2,17)34.000
    MMLPMega Manunggal Property Tbk.690 (15)(2,13)4.000
    LPPFMatahari Department Store Tbk.20.825 (450)(2,12)6.059.100
    ICBPIndofood CBP Sukses Makmur Tbk.17.000 (350)(2,02)2.462.700
    TRILTriwira Insanlestari Tbk.50 (1)(1,96)3.342.000
    MRATMustika Ratu Tbk.208 (4)(1,89)100
    ANTMAneka Tambang (Persero) Tbk.780 (15)(1,89)128.161.700
    NISPBank OCBC NISP Tbk.1.305 (25)(1,88)98.800
    BBNIBank Negara Indonesia (Persero) Tbk.5.300 (100)(1,85)19.319.500
    AMRTSumber Alfaria Trijaya Tbk.585 (10)(1,68)142.200
    IATAIndonesia Transport & Infrastructure59 (1)(1,67)1.471.500
    BOLTGaruda Metalindo Tbk.905 (15)(1,63)4.374.000
    ERAAErajaya Swasembada Tbk.625 (10)(1,57)5.708.100
    BACABank Capital Indonesia Tbk.188 (3)(1,57)1.191.800
    PTPPPP (Persero) Tbk.3.800 (60)(1,55)8.475.400
    PWONPakuwon Jati Tbk.645 (10)(1,53)125.980.300
    PTSNSat Nusapersada Tbk65 (1)(1,52)50.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.375 (175)(1,52)21.399.500
    INTPIndocement Tunggal Prakarsa Tbk.16.900 (250)(1,46)1.385.900
    UNVRUnilever Indonesia Tbk.44.300 (650)(1,45)2.137.900
    MDRNModern Internasional Tbk.138 (2)(1,43)1.516.300
    DKFTCentral Omega Resources Tbk.276 (4)(1,43)606.400
    TIFATifa Finance Tbk.139 (2)(1,42)347.300
    INDFIndofood Sukses Makmur Tbk.7.100 (100)(1,39)6.913.800
    HMSPH.M. Sampoerna Tbk.3.690 (50)(1,34)17.983.200
    BJBRBank Pembangunan Daerah Jawa Barat dan1.110 (15)(1,33)7.871.700
    TMASPelayaran Tempuran Emas Tbk.1.480 (20)(1,33)1.405.700
    SSMSSawit Sumbermas Sarana Tbk.1.865 (25)(1,32)28.534.200
    RICYRicky Putra Globalindo Tbk150 (2)(1,32)12.800
    HADEHD Capital Tbk77 (1)(1,28)2.644.600
    KLBFKalbe Farma Tbk.1.570 (20)(1,26)23.742.800
    CNKOExploitasi Energi Indonesia Tbk.80 (1)(1,23)72.932.900
    MPPAMatahari Putra Prima Tbk.1.600 (20)(1,23)4.297.000
    BIPPBhuwanatala Indah Permai Tbk.86 (1)(1,15)94.800
    AMAGAsuransi Multi Artha Guna Tbk.346 (4)(1,14)165.100
    BKSLSentul City Tbk.88 (1)(1,12)126.427.200
    MEDCMedco Energi Internasional Tbk.1.770 (20)(1,12)10.111.200
    ARTIRatu Prabu Energi Tbk178 (2)(1,11)3.294.200
    MLPLMultipolar Tbk.368 (4)(1,08)26.375.300
    SPMASuparma Tbk.188 (2)(1,05)183.200
    ADHIAdhi Karya (Persero) Tbk.2.820 (30)(1,05)29.593.900
    KARWICTSI Jasa Prima Tbk.95 (1)(1,04)2.100
    BALIBali Towerindo Sentra Tbk.950 (10)(1,04)36.300
    MYRXPSaham Seri B Hanson International Tbk.96 (1)(1,03)705.700
    KBLMKabelindo Murni Tbk.193 (2)(1,03)2.900
    IMASIndomobil Sukses Internasional Tbk.1.460 (15)(1,02)27.600
    MERKMerck Tbk.10.000 (100)(0,99)100
    CSAPCatur Sentosa Adiprana Tbk.408 (4)(0,97)15.035.200
    SDMUSidomulyo Selaras Tbk.414 (4)(0,96)53.800
    BMTRGlobal Mediacom Tbk.1.040 (10)(0,95)5.714.600
    PLASPolaris Investama Tbk1.580 (15)(0,94)11.573.500
    KBLIKMI Wire & Cable Tbk.212 (2)(0,93)937.500
    NIKLPelat Timah Nusantara Tbk.426 (4)(0,93)9.883.100
    RAJARukun Raharja Tbk.218 (2)(0,91)5.877.100
    SILOSiloam International Hospitals Tbk.11.000 (100)(0,90)4.105.000
    SMCBHolcim Indonesia Tbk.1.105 (10)(0,90)1.627.200
    SMRUSMR Utama Tbk.224 (2)(0,88)376.800
    JIHDJakarta International Hotels &560 (5)(0,88)1.000
    SIMPSalim Ivomas Pratama Tbk.450 (4)(0,88)7.404.800
    ASBIAsuransi Bintang Tbk.590 (5)(0,84)1.000
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.430 (20)(0,82)1.061.100
    APICPacific Strategic Financial Tbk.615 (5)(0,81)1.180.000
    PYFAPyridam Farma Tbk125 (1)(0,79)1.409.700
    KRASKrakatau Steel (Persero) Tbk.630 (5)(0,79)10.430.400
    APLNAgung Podomoro Land Tbk.264 (2)(0,75)25.124.600
    TARASitara Propertindo Tbk.665 (5)(0,75)35.201.500
    INDRIndo-Rama Synthetics Tbk.670 (5)(0,74)5.000
    LSIPPP London Sumatra Indonesia Tbk.1.395 (10)(0,71)22.243.400
    KOPIMitra Energi Persada Tbk.715 (5)(0,69)53.000
    ALDOAlkindo Naratama Tbk.725 (5)(0,68)41.600
    COWLCowell Development Tbk.730 (5)(0,68)2.752.400
    PNBNBank Pan Indonesia Tbk735 (5)(0,68)3.466.600
    TRISTrisula International Tbk.300 (2)(0,66)3.347.500
    HITSHumpuss Intermoda Transportasi Tbk.750 (5)(0,66)28.300
    BAJASaranacentral Bajatama Tbk.151 (1)(0,66)487.900
    ARTOBank Artos Indonesia Tbk.152 (1)(0,65)800
    VIVAVisi Media Asia Tbk.308 (2)(0,65)14.721.900
    GWSAGreenwood Sejahtera Tbk.157 (1)(0,63)44.800
    ROTINippon Indosari Corpindo Tbk.1.595 (10)(0,62)3.378.300
    MAINMalindo Feedmill Tbk.1.640 (10)(0,61)845.700
    APEXApexindo Pratama Duta Tbk.3.280 (20)(0,61)32.500
    SRAJSejahteraraya Anugrahjaya Tbk.334 (2)(0,60)23.700
    JAWAJaya Agra Wattie Tbk.174 (1)(0,57)62.200
    BBYBBank Yudha Bhakti Tbk.176 (1)(0,56)277.100
    BRNABerlina Tbk.940 (5)(0,53)90.000
    AALIAstra Agro Lestari Tbk.14.400 (75)(0,52)1.711.200
    WIIMWismilak Inti Makmur Tbk.386 (2)(0,52)2.155.100
    PSABJ Resources Asia Pasifik Tbk.398 (2)(0,50)39.585.000
    RMBABentoel Internasional Investama Tbk.428 (2)(0,47)500
    JSMRJasa Marga (Persero) Tbk.5.375 (25)(0,46)5.557.900
    INPPIndonesian Paradise Property Tbk.456 (2)(0,44)299.300
    GIAAGaruda Indonesia (Persero) Tbk.474 (2)(0,42)12.928.100
    PGASPerusahaan Gas Negara (Persero) Tbk.2.510 (10)(0,40)22.517.800
    TURITunas Ridean Tbk.1.285 (5)(0,39)624.300
    AKRAAKR Corporindo Tbk.6.525 (25)(0,38)5.056.900
    TBIGTower Bersama Infrastructure Tbk.6.650 (25)(0,37)1.494.900
    AMFGAsahimas Flat Glass Tbk.7.000 (25)(0,36)3.800
    WIKAWijaya Karya (Persero) Tbk.2.850 (10)(0,35)14.850.900
    FISHFKS Multi Agro Tbk.1.510 (5)(0,33)1.000
    SCMASurya Citra Media Tbk.3.280 (10)(0,30)6.381.300
    BISIBISI International Tbk.1.820 (5)(0,27)284.000
    LINKLink Net Tbk.4.130 (10)(0,24)839.800
    SCCOSupreme Cable Manufacturing & Commerce4.720 (10)(0,21)500
    GGRMGudang Garam Tbk.72.125 (125)(0,17)1.096.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Menimbun Kalori Kue Lebaran, seperti Nastar dan Kastengel

    Dua kue favorit masyarakat Indonesia saat lebaran adalah nastar dan kastangel. Waspada, dua kue itu punya tinggi kalori. Bagaimana kue-kue lain?