Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 14 Juli 2016, Indeks Harga Saham Gabungan ditutup turun 0,98 persen (50,39 poin) di level 5.083,54. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,52 persen (13,49 poin) di level 872,22 Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BEKS | Bank Pundi Indonesia Tbk. | 99 | (11) | (10,00) | 190.792.000 |
| BMSR | Bintang Mitra Semestaraya Tbk | 126 | (14) | (10,00) | 7.000 |
| TIRA | Tira Austenite Tbk | 198 | (22) | (10,00) | 9.100 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 4.500 | (500) | (10,00) | 11.100 |
| INAI | Indal Aluminium Industry Tbk. | 456 | (49) | (9,70) | 100.500 |
| VICO | Victoria Investama Tbk. | 122 | (13) | (9,63) | 20.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 153 | (16) | (9,47) | 15.862.200 |
| LAMI | Lamicitra Nusantara Tbk. | 254 | (26) | (9,29) | 1.700 |
| YULE | Yulie Sekurindo Tbk | 78 | (7) | (8,24) | 23.100 |
| PICO | Pelangi Indah Canindo Tbk | 169 | (15) | (8,15) | 202.500 |
| LRNA | Eka Sari Lorena Transport Tbk. | 115 | (10) | (8,00) | 106.200 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.110 | (240) | (7,16) | 1.100 |
| HOME | Hotel Mandarine Regency Tbk. | 210 | (16) | (7,08) | 100 |
| BINA | Bank Ina Perdana Tbk. | 270 | (20) | (6,90) | 35.100 |
| BSIM | Bank Sinarmas Tbk. | 500 | (35) | (6,54) | 4.100 |
| TPMA | Trans Power Marine Tbk. | 174 | (12) | (6,45) | 4.500 |
| POLY | Asia Pacific Fibers Tbk | 64 | (4) | (5,88) | 3.991.300 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 51 | (3) | (5,56) | 800 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 1.800 | (100) | (5,26) | 1.000 |
| MFIN | Mandala Multifinance Tbk. | 790 | (40) | (4,82) | 2.000 |
| ASJT | Asuransi Jasa Tania Tbk. | 200 | (10) | (4,76) | 51.700 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.030 | (50) | (4,63) | 11.753.400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 124 | (6) | (4,62) | 9.737.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 740 | (35) | (4,52) | 42.761.900 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 153 | (7) | (4,38) | 7.697.500 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 113 | (5) | (4,24) | 12.853.900 |
| INCO | Vale Indonesia Tbk. | 2.310 | (100) | (4,15) | 24.317.800 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 189 | (8) | (4,06) | 9.700 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 480 | (20) | (4,00) | 500 |
| BUDI | Budi Starch & Sweetener Tbk. | 73 | (3) | (3,95) | 2.990.400 |
| DOID | Delta Dunia Makmur Tbk. | 254 | (10) | (3,79) | 119.972.900 |
| ITMG | Indo Tambangraya Megah Tbk. | 10.250 | (400) | (3,76) | 784.500 |
| MTLA | Metropolitan Land Tbk. | 308 | (12) | (3,75) | 305.900 |
| BABP | Bank MNC Internasional Tbk. | 78 | (3) | (3,70) | 13.864.600 |
| ETWA | Eterindo Wahanatama Tbk | 78 | (3) | (3,70) | 155.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.110 | (150) | (3,52) | 131.505.700 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 55 | (2) | (3,51) | 100 |
| SMRA | Summarecon Agung Tbk. | 1.820 | (65) | (3,45) | 20.719.700 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.540 | (90) | (3,42) | 8.830.800 |
| UNTR | United Tractors Tbk. | 15.600 | (550) | (3,41) | 6.524.900 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.325 | (325) | (3,37) | 3.899.000 |
| DLTA | Delta Djakarta Tbk. | 5.750 | (200) | (3,36) | 15.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 292 | (10) | (3,31) | 282.152.900 |
| KREN | Kresna Graha Investama Tbk. | 410 | (14) | (3,30) | 8.853.600 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 59 | (2) | (3,28) | 114.600 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.710 | (90) | (3,21) | 378.900 |
| MDLN | Modernland Realty Tbk. | 424 | (14) | (3,20) | 11.923.100 |
| SHIP | Sillo Maritime Perdana Tbk. | 376 | (12) | (3,09) | 4.267.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.600 | (300) | (3,03) | 39.004.100 |
| VINS | Victoria Insurance Tbk. | 69 | (2) | (2,82) | 4.300 |
| BATA | Sepatu Bata Tbk. | 865 | (25) | (2,81) | 14.700 |
| BVIC | Bank Victoria International Tbk. | 104 | (3) | (2,80) | 327.000 |
| FPNI | Lotte Chemical Titan Tbk. | 212 | (6) | (2,75) | 3.047.900 |
| RELI | Reliance Securities Tbk | 428 | (12) | (2,73) | 3.000 |
| DILD | Intiland Development Tbk. | 550 | (15) | (2,65) | 26.531.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.275 | (250) | (2,62) | 12.688.900 |
| WINS | Wintermar Offshore Marine Tbk. | 226 | (6) | (2,59) | 1.290.500 |
| PANR | Panorama Sentrawisata Tbk. | 565 | (15) | (2,59) | 1.282.600 |
| MYOH | Samindo Resources Tbk. | 460 | (12) | (2,54) | 2.121.500 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.535 | (40) | (2,54) | 6.200 |
| LPKR | Lippo Karawaci Tbk. | 1.170 | (30) | (2,50) | 29.967.500 |
| TINS | Timah (Persero) Tbk. | 805 | (20) | (2,42) | 16.592.200 |
| BNGA | Bank CIMB Niaga Tbk. | 605 | (15) | (2,42) | 1.981.200 |
| ASII | Astra International Tbk. | 7.100 | (175) | (2,41) | 45.875.000 |
| BSDE | Bumi Serpong Damai Tbk. | 2.050 | (50) | (2,38) | 37.843.800 |
| SMDM | Suryamas Dutamakmur Tbk. | 89 | (2) | (2,20) | 132.600 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.800 | (40) | (2,17) | 34.000 |
| MMLP | Mega Manunggal Property Tbk. | 690 | (15) | (2,13) | 4.000 |
| LPPF | Matahari Department Store Tbk. | 20.825 | (450) | (2,12) | 6.059.100 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 17.000 | (350) | (2,02) | 2.462.700 |
| TRIL | Triwira Insanlestari Tbk. | 50 | (1) | (1,96) | 3.342.000 |
| MRAT | Mustika Ratu Tbk. | 208 | (4) | (1,89) | 100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 780 | (15) | (1,89) | 128.161.700 |
| NISP | Bank OCBC NISP Tbk. | 1.305 | (25) | (1,88) | 98.800 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.300 | (100) | (1,85) | 19.319.500 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 585 | (10) | (1,68) | 142.200 |
| IATA | Indonesia Transport & Infrastructure | 59 | (1) | (1,67) | 1.471.500 |
| BOLT | Garuda Metalindo Tbk. | 905 | (15) | (1,63) | 4.374.000 |
| ERAA | Erajaya Swasembada Tbk. | 625 | (10) | (1,57) | 5.708.100 |
| BACA | Bank Capital Indonesia Tbk. | 188 | (3) | (1,57) | 1.191.800 |
| PTPP | PP (Persero) Tbk. | 3.800 | (60) | (1,55) | 8.475.400 |
| PWON | Pakuwon Jati Tbk. | 645 | (10) | (1,53) | 125.980.300 |
| PTSN | Sat Nusapersada Tbk | 65 | (1) | (1,52) | 50.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.375 | (175) | (1,52) | 21.399.500 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 16.900 | (250) | (1,46) | 1.385.900 |
| UNVR | Unilever Indonesia Tbk. | 44.300 | (650) | (1,45) | 2.137.900 |
| MDRN | Modern Internasional Tbk. | 138 | (2) | (1,43) | 1.516.300 |
| DKFT | Central Omega Resources Tbk. | 276 | (4) | (1,43) | 606.400 |
| TIFA | Tifa Finance Tbk. | 139 | (2) | (1,42) | 347.300 |
| INDF | Indofood Sukses Makmur Tbk. | 7.100 | (100) | (1,39) | 6.913.800 |
| HMSP | H.M. Sampoerna Tbk. | 3.690 | (50) | (1,34) | 17.983.200 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.110 | (15) | (1,33) | 7.871.700 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.480 | (20) | (1,33) | 1.405.700 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.865 | (25) | (1,32) | 28.534.200 |
| RICY | Ricky Putra Globalindo Tbk | 150 | (2) | (1,32) | 12.800 |
| HADE | HD Capital Tbk | 77 | (1) | (1,28) | 2.644.600 |
| KLBF | Kalbe Farma Tbk. | 1.570 | (20) | (1,26) | 23.742.800 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 80 | (1) | (1,23) | 72.932.900 |
| MPPA | Matahari Putra Prima Tbk. | 1.600 | (20) | (1,23) | 4.297.000 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 86 | (1) | (1,15) | 94.800 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 346 | (4) | (1,14) | 165.100 |
| BKSL | Sentul City Tbk. | 88 | (1) | (1,12) | 126.427.200 |
| MEDC | Medco Energi Internasional Tbk. | 1.770 | (20) | (1,12) | 10.111.200 |
| ARTI | Ratu Prabu Energi Tbk | 178 | (2) | (1,11) | 3.294.200 |
| MLPL | Multipolar Tbk. | 368 | (4) | (1,08) | 26.375.300 |
| SPMA | Suparma Tbk. | 188 | (2) | (1,05) | 183.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.820 | (30) | (1,05) | 29.593.900 |
| KARW | ICTSI Jasa Prima Tbk. | 95 | (1) | (1,04) | 2.100 |
| BALI | Bali Towerindo Sentra Tbk. | 950 | (10) | (1,04) | 36.300 |
| MYRXP | Saham Seri B Hanson International Tbk. | 96 | (1) | (1,03) | 705.700 |
| KBLM | Kabelindo Murni Tbk. | 193 | (2) | (1,03) | 2.900 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.460 | (15) | (1,02) | 27.600 |
| MERK | Merck Tbk. | 10.000 | (100) | (0,99) | 100 |
| CSAP | Catur Sentosa Adiprana Tbk. | 408 | (4) | (0,97) | 15.035.200 |
| SDMU | Sidomulyo Selaras Tbk. | 414 | (4) | (0,96) | 53.800 |
| BMTR | Global Mediacom Tbk. | 1.040 | (10) | (0,95) | 5.714.600 |
| PLAS | Polaris Investama Tbk | 1.580 | (15) | (0,94) | 11.573.500 |
| KBLI | KMI Wire & Cable Tbk. | 212 | (2) | (0,93) | 937.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 426 | (4) | (0,93) | 9.883.100 |
| RAJA | Rukun Raharja Tbk. | 218 | (2) | (0,91) | 5.877.100 |
| SILO | Siloam International Hospitals Tbk. | 11.000 | (100) | (0,90) | 4.105.000 |
| SMCB | Holcim Indonesia Tbk. | 1.105 | (10) | (0,90) | 1.627.200 |
| SMRU | SMR Utama Tbk. | 224 | (2) | (0,88) | 376.800 |
| JIHD | Jakarta International Hotels & | 560 | (5) | (0,88) | 1.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 450 | (4) | (0,88) | 7.404.800 |
| ASBI | Asuransi Bintang Tbk. | 590 | (5) | (0,84) | 1.000 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.430 | (20) | (0,82) | 1.061.100 |
| APIC | Pacific Strategic Financial Tbk. | 615 | (5) | (0,81) | 1.180.000 |
| PYFA | Pyridam Farma Tbk | 125 | (1) | (0,79) | 1.409.700 |
| KRAS | Krakatau Steel (Persero) Tbk. | 630 | (5) | (0,79) | 10.430.400 |
| APLN | Agung Podomoro Land Tbk. | 264 | (2) | (0,75) | 25.124.600 |
| TARA | Sitara Propertindo Tbk. | 665 | (5) | (0,75) | 35.201.500 |
| INDR | Indo-Rama Synthetics Tbk. | 670 | (5) | (0,74) | 5.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.395 | (10) | (0,71) | 22.243.400 |
| KOPI | Mitra Energi Persada Tbk. | 715 | (5) | (0,69) | 53.000 |
| ALDO | Alkindo Naratama Tbk. | 725 | (5) | (0,68) | 41.600 |
| COWL | Cowell Development Tbk. | 730 | (5) | (0,68) | 2.752.400 |
| PNBN | Bank Pan Indonesia Tbk | 735 | (5) | (0,68) | 3.466.600 |
| TRIS | Trisula International Tbk. | 300 | (2) | (0,66) | 3.347.500 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 750 | (5) | (0,66) | 28.300 |
| BAJA | Saranacentral Bajatama Tbk. | 151 | (1) | (0,66) | 487.900 |
| ARTO | Bank Artos Indonesia Tbk. | 152 | (1) | (0,65) | 800 |
| VIVA | Visi Media Asia Tbk. | 308 | (2) | (0,65) | 14.721.900 |
| GWSA | Greenwood Sejahtera Tbk. | 157 | (1) | (0,63) | 44.800 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.595 | (10) | (0,62) | 3.378.300 |
| MAIN | Malindo Feedmill Tbk. | 1.640 | (10) | (0,61) | 845.700 |
| APEX | Apexindo Pratama Duta Tbk. | 3.280 | (20) | (0,61) | 32.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 334 | (2) | (0,60) | 23.700 |
| JAWA | Jaya Agra Wattie Tbk. | 174 | (1) | (0,57) | 62.200 |
| BBYB | Bank Yudha Bhakti Tbk. | 176 | (1) | (0,56) | 277.100 |
| BRNA | Berlina Tbk. | 940 | (5) | (0,53) | 90.000 |
| AALI | Astra Agro Lestari Tbk. | 14.400 | (75) | (0,52) | 1.711.200 |
| WIIM | Wismilak Inti Makmur Tbk. | 386 | (2) | (0,52) | 2.155.100 |
| PSAB | J Resources Asia Pasifik Tbk. | 398 | (2) | (0,50) | 39.585.000 |
| RMBA | Bentoel Internasional Investama Tbk. | 428 | (2) | (0,47) | 500 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.375 | (25) | (0,46) | 5.557.900 |
| INPP | Indonesian Paradise Property Tbk. | 456 | (2) | (0,44) | 299.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 474 | (2) | (0,42) | 12.928.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.510 | (10) | (0,40) | 22.517.800 |
| TURI | Tunas Ridean Tbk. | 1.285 | (5) | (0,39) | 624.300 |
| AKRA | AKR Corporindo Tbk. | 6.525 | (25) | (0,38) | 5.056.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.650 | (25) | (0,37) | 1.494.900 |
| AMFG | Asahimas Flat Glass Tbk. | 7.000 | (25) | (0,36) | 3.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.850 | (10) | (0,35) | 14.850.900 |
| FISH | FKS Multi Agro Tbk. | 1.510 | (5) | (0,33) | 1.000 |
| SCMA | Surya Citra Media Tbk. | 3.280 | (10) | (0,30) | 6.381.300 |
| BISI | BISI International Tbk. | 1.820 | (5) | (0,27) | 284.000 |
| LINK | Link Net Tbk. | 4.130 | (10) | (0,24) | 839.800 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.720 | (10) | (0,21) | 500 |
| GGRM | Gudang Garam Tbk. | 72.125 | (125) | (0,17) | 1.096.200 |
Iklan
