Saham INCO Naik 13,3 Persen Menjadi Rp 2.210

Oleh :
  • Font:
  • Ukuran Font: - +
  • Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 12 Juli 2016, Indeks Harga Saham Gabungan ditutup naik 0,6 persen (30,51 poin) di level 5.099,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,56 persen (4,91 poin) di level 877,17 Berikut ini saham-saham yang naik:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    FPNILotte Chemical Titan Tbk.193 50 34,97 5.648.600
    BEKSBank Pundi Indonesia Tbk.114 29 34,12 291.963.700
    UNITNusantara Inti Corpora Tbk236 54 29,67 100
    TBMSTembaga Mulia Semanan Tbk.750 150 25,00 31.800
    BNIIBank Maybank Indonesia Tbk.344 68 24,64 98.465.600
    TFCOTifico Fiber Indonesia Tbk.740 140 23,33 300
    AGROBank Rakyat Indonesia Agroniaga Tbk.458 86 23,12 155.664.400
    LPINMulti Prima Sejahtera Tbk5.500 1.000 22,22 6.300
    WOMFWahana Ottomitra Multiartha Tbk.114 19 20,00 63.513.800
    CNKOExploitasi Energi Indonesia Tbk.87 14 19,18 536.592.800
    TPMATrans Power Marine Tbk.178 27 17,88 6.800
    KONIPerdana Bangun Pusaka Tbk450 62 15,98 1.100
    IKBISumi Indo Kabel Tbk.1.500 200 15,38 1.400
    SPMASuparma Tbk.182 22 13,75 826.200
    INCOVale Indonesia Tbk.2.210 260 13,33 60.852.800
    AMINAteliers Mecaniques D Indonesie Tbk.200 23 12,99 355.800
    FORUFortune Indonesia Tbk600 65 12,15 200
    SMBRSemen Baturaja (Persero) Tbk.680 70 11,48 133.700.100
    DSFIDharma Samudera Fishing Industries224 22 10,89 219.315.300
    VRNAVerena Multi Finance Tbk.148 13 9,63 100
    BABPBank MNC Internasional Tbk.82 7 9,33 144.331.400
    KBLMKabelindo Murni Tbk.185 15 8,82 280.600
    MYRXPSaham Seri B Hanson International Tbk.92 7 8,24 1.685.000
    ZBRAZebra Nusantara Tbk67 5 8,06 44.100
    BUVABukit Uluwatu Villa Tbk.600 40 7,14 312.500
    DNARBank Dinar Indonesia Tbk.145 9 6,62 2.500
    LMSHLionmesh Prima Tbk.575 35 6,48 100
    GWSAGreenwood Sejahtera Tbk.152 9 6,29 688.000
    ITMGIndo Tambangraya Megah Tbk.10.125 575 6,02 1.979.700
    MPPAMatahari Putra Prima Tbk.1.600 90 5,96 16.268.600
    HRUMHarum Energy Tbk.900 50 5,88 2.545.700
    BKDPBukit Darmo Property Tbk73 4 5,80 400
    GRENEvergreen Invesco Tbk.150 8 5,63 872.600
    INDYIndika Energy Tbk.570 30 5,56 24.530.200
    MFMIMultifiling Mitra Indonesia Tbk.228 12 5,56 97.100
    PTROPetrosea Tbk.500 26 5,49 1.702.000
    WINSWintermar Offshore Marine Tbk.238 12 5,31 2.642.500
    BBTNBank Tabungan Negara (Persero) Tbk.1.810 90 5,23 62.641.700
    DYANDyandra Media International Tbk.61 3 5,17 1.444.900
    PGASPerusahaan Gas Negara (Persero) Tbk.2.520 120 5,00 111.077.800
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.050 50 5,00 25.000
    ERAAErajaya Swasembada Tbk.630 30 5,00 16.319.100
    INPCBank Artha Graha Internasional Tbk.85 4 4,94 17.620.400
    BMRIBank Mandiri (Persero) Tbk.10.175 475 4,90 52.534.600
    ADROAdaro Energy Tbk.970 45 4,86 120.026.800
    MGNAMagna Finance Tbk.66 3 4,76 600
    CKRACakra Mineral Tbk.70 3 4,48 55.500
    KPIGMNC Land Tbk.1.550 65 4,38 341.100
    TOWRSarana Menara Nusantara Tbk.4.170 170 4,25 297.500
    PTBATambang Batubara Bukit Asam (Persero)8.625 350 4,23 7.253.000
    TINSTimah (Persero) Tbk.780 30 4,00 38.871.000
    PWONPakuwon Jati Tbk.660 25 3,94 131.126.900
    ELSAElnusa Tbk.530 20 3,92 70.465.300
    SULISLJ Global Tbk.53 2 3,92 1.415.000
    IMJSIndomobil Multi Jasa Tbk.220 8 3,77 3.891.200
    LSIPPP London Sumatra Indonesia Tbk.1.400 50 3,70 58.840.600
    BCIPBumi Citra Permai Tbk.985 35 3,68 28.363.100
    ATICAnabatic Technologies Tbk.590 20 3,51 35.200
    BNLIBank Permata Tbk.740 25 3,50 97.895.100
    ROTINippon Indosari Corpindo Tbk.1.630 55 3,49 5.484.200
    INAIIndal Aluminium Industry Tbk.486 16 3,40 661.700
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.540 80 3,25 1.719.700
    SMMTGolden Eagle Energy Tbk.163 5 3,16 3.499.500
    PSABJ Resources Asia Pasifik Tbk.394 12 3,14 61.459.700
    DKFTCentral Omega Resources Tbk.270 8 3,05 4.665.200
    SRILSri Rejeki Isman Tbk.274 8 3,01 146.687.800
    DGIKNusa Konstruksi Enjiniring Tbk.69 2 2,99 27.141.900
    AISATiga Pilar Sejahtera Food Tbk.1.790 50 2,87 9.365.800
    RAJARukun Raharja Tbk.216 6 2,86 5.519.400
    UNTRUnited Tractors Tbk.15.500 425 2,82 7.068.800
    ANTMAneka Tambang (Persero) Tbk.760 20 2,70 167.191.500
    DOIDDelta Dunia Makmur Tbk.236 6 2,61 109.460.600
    PSDNPrasidha Aneka Niaga Tbk119 3 2,59 87.600
    INAFIndofarma Tbk.1.205 30 2,55 6.624.800
    SIPDSierad Produce Tbk.610 15 2,52 900
    BBNIBank Negara Indonesia (Persero) Tbk.5.425 125 2,36 44.642.200
    STTPSiantar Top Tbk.4.490 100 2,28 3.000
    CASSCardig Aero Services Tbk.900 20 2,27 100
    GIAAGaruda Indonesia (Persero) Tbk.480 10 2,13 67.384.200
    MICEMulti Indocitra Tbk.510 10 2,00 86.700
    CPROCentral Proteina Prima Tbk.51 1 2,00 57.976.900
    ADESAkasha Wira International Tbk.1.295 25 1,97 58.300
    BISIBISI International Tbk.1.825 35 1,96 972.500
    GJTLGajah Tunggal Tbk.1.050 20 1,94 19.227.800
    DEFIDanasupra Erapacific Tbk210 4 1,94 622.000
    VIVAVisi Media Asia Tbk.316 6 1,94 1.448.800
    TAXIExpress Transindo Utama Tbk.158 3 1,94 17.121.200
    BDMNBank Danamon Indonesia Tbk.3.690 70 1,93 5.335.700
    DMASPuradelta Lestari Tbk.212 4 1,92 13.399.300
    BWPTEagle High Plantations Tbk.218 4 1,87 41.696.700
    KBLIKMI Wire & Cable Tbk.218 4 1,87 2.822.300
    BBCABank Central Asia Tbk.13.750 250 1,85 38.128.400
    ASSAAdi Sarana Armada Tbk.116 2 1,75 1.578.500
    IATAIndonesia Transport & Infrastructure59 1 1,72 5.450.000
    JPFAJapfa Comfeed Indonesia Tbk.1.200 20 1,69 10.158.700
    BBKPBank Bukopin Tbk.600 10 1,69 6.179.800
    LIONLion Metal Works Tbk.915 15 1,67 1.000
    GDSTGunawan Dianjaya Steel Tbk.62 1 1,64 740.100
    APICPacific Strategic Financial Tbk.625 10 1,63 1.058.400
    LPLIStar Pacific Tbk250 4 1,63 137.000
    FMIIFortune Mate Indonesia Tbk640 10 1,59 370.000
    KRASKrakatau Steel (Persero) Tbk.640 10 1,59 24.032.300
    PYFAPyridam Farma Tbk129 2 1,57 529.900
    SMGRSemen Indonesia (Persero) Tbk.9.825 150 1,55 10.268.700
    NISPBank OCBC NISP Tbk.1.320 20 1,54 1.600
    PTSNSat Nusapersada Tbk66 1 1,54 210.400
    FRENSmartfren Telecom Tbk.70 1 1,45 1.714.600
    GZCOGozco Plantations Tbk.70 1 1,45 3.490.300
    SMCBHolcim Indonesia Tbk.1.110 15 1,37 1.863.600
    MPMXMitra Pinasthika Mustika Tbk.448 6 1,36 208.200
    MIDIMidi Utama Indonesia Tbk.750 10 1,35 100
    SMRASummarecon Agung Tbk.1.880 25 1,35 23.839.100
    MKPIMetropolitan Kentjana Tbk.19.000 250 1,33 45.000
    ASMIAsuransi Mitra Maparya Tbk.1.900 25 1,33 601.700
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.500 150 1,32 31.827.000
    KINOKino Indonesia Tbk.6.625 75 1,15 687.800
    TSPCTempo Scan Pacific Tbk.1.780 20 1,14 596.100
    SMDMSuryamas Dutamakmur Tbk.90 1 1,12 1.610.700
    AALIAstra Agro Lestari Tbk.14.250 150 1,06 3.913.000
    HEXAHexindo Adiperkasa Tbk.1.900 20 1,06 126.300
    CEKAWilmar Cahaya Indonesia Tbk.980 10 1,03 271.700
    TMASPelayaran Tempuran Emas Tbk.1.495 15 1,01 1.082.700
    KRAHGrand Kartech Tbk.2.040 20 0,99 87.900
    BMTRGlobal Mediacom Tbk.1.050 10 0,96 8.792.700
    PNBSBank Panin Syariah Tbk.210 2 0,96 23.600
    BSIMBank Sinarmas Tbk.535 5 0,94 30.500
    INPPIndonesian Paradise Property Tbk.456 4 0,88 515.400
    SIMPSalim Ivomas Pratama Tbk.456 4 0,88 8.934.100
    CMNPCitra Marga Nusaphala Persada Tbk.1.730 15 0,87 34.300
    PANRPanorama Sentrawisata Tbk.580 5 0,87 1.173.700
    METANusantara Infrastructure Tbk.120 1 0,84 49.733.700
    BNGABank CIMB Niaga Tbk.615 5 0,82 14.037.500
    LCGPEureka Prima Jakarta Tbk.246 2 0,82 11.740.400
    APLNAgung Podomoro Land Tbk.258 2 0,78 12.269.500
    BESTBekasi Fajar Industrial Estate Tbk.270 2 0,75 89.176.100
    MDRNModern Internasional Tbk.136 1 0,74 1.834.400
    TLKMTelekomunikasi Indonesia (Persero)4.100 30 0,74 143.787.700
    ALDOAlkindo Naratama Tbk.730 5 0,69 479.300
    BUKKBukaka Teknik Utama Tbk.740 5 0,68 215.600
    BAJASaranacentral Bajatama Tbk.148 1 0,68 415.500
    COWLCowell Development Tbk.745 5 0,68 2.917.200
    DVLADarya-Varia Laboratoria Tbk.1.530 10 0,66 6.600
    MBSSMitrabahtera Segara Sejati Tbk.314 2 0,64 1.481.000
    PLASPolaris Investama Tbk1.590 10 0,63 15.653.900
    ALTOTri Banyan Tirta Tbk.332 2 0,61 162.100
    BBYBBank Yudha Bhakti Tbk.176 1 0,57 2.086.200
    EXCLXL Axiata Tbk.3.600 20 0,56 9.567.500
    PJAAPembangunan Jaya Ancol Tbk.1.820 10 0,55 71.400
    BOLTGaruda Metalindo Tbk.915 5 0,55 4.083.400
    MYORMayora Indah Tbk.38.400 200 0,52 83.400
    SGROSampoerna Agro Tbk.1.995 10 0,50 84.200
    CSAPCatur Sentosa Adiprana Tbk.412 2 0,49 13.721.800
    ADMFAdira Dinamika Multi Finance Tbk.4.440 20 0,45 350.300
    DNETIndoritel Makmur Internasional Tbk.1.125 5 0,45 69.500
    MYOHSamindo Resources Tbk.466 2 0,43 367.000
    SMSMSelamat Sempurna Tbk.4.750 20 0,42 66.500
    DPUMDua Putra Utama Makmur Tbk.1.195 5 0,42 2.100
    TURITunas Ridean Tbk.1.290 5 0,39 887.800
    WIKAWijaya Karya (Persero) Tbk.2.860 10 0,35 9.532.200
    POWRCikarang Listrindo Tbk.1.440 5 0,35 11.371.800
    SCMASurya Citra Media Tbk.3.290 10 0,30 6.605.900
    APEXApexindo Pratama Duta Tbk.3.300 10 0,30 17.000
    MAINMalindo Feedmill Tbk.1.650 5 0,30 3.171.900
    AUTOAstra Otoparts Tbk.1.855 5 0,27 12.600
    MAPIMitra Adiperkasa Tbk.4.070 10 0,25 1.720.900
    LINKLink Net Tbk.4.090 10 0,25 1.890.800
    LPPFMatahari Department Store Tbk.20.800 50 0,24 6.316.700
    SCCOSupreme Cable Manufacturing & Commerce4.730 10 0,21 500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.