TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 3 Mei 2016, Indeks Harga Saham Gabungan ditutup naik 0,08 persen (3,95 poin) di level 4.812,26. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,07 persen (0,57 poin) di level 827,19. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
CEKA | Wilmar Cahaya Indonesia Tbk. | 930 | 135 | 16,98 | 1.560.400 |
PSDN | Prasidha Aneka Niaga Tbk | 120 | 17 | 16,50 | 2.948.700 |
SRTG | Saratoga Investama Sedaya Tbk. | 3.900 | 530 | 15,73 | 4.000 |
INDY | Indika Energy Tbk. | 492 | 50 | 11,31 | 109.847.100 |
ADMF | Adira Dinamika Multi Finance Tbk. | 4.940 | 490 | 11,01 | 247.300 |
PICO | Pelangi Indah Canindo Tbk | 190 | 17 | 9,83 | 1.100 |
ASRM | Asuransi Ramayana Tbk. | 2.500 | 200 | 8,70 | 2.700 |
GPRA | Perdana Gapuraprima Tbk. | 202 | 16 | 8,60 | 26.100 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 166 | 13 | 8,50 | 14.671.400 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.300 | 85 | 7,00 | 1.576.300 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 124 | 8 | 6,90 | 853.900 |
RANC | Supra Boga Lestari Tbk. | 480 | 30 | 6,67 | 2.549.400 |
LPPS | Lippo Securities Tbk. | 120 | 7 | 6,19 | 597.300 |
MAYA | Bank Mayapada Internasional Tbk. | 1.750 | 100 | 6,06 | 300 |
MTRA | Mitra Pemuda Tbk. | 280 | 16 | 6,06 | 602.100 |
LCGP | Eureka Prima Jakarta Tbk. | 460 | 26 | 5,99 | 28.738.100 |
INAI | Indal Aluminium Industry Tbk. | 368 | 18 | 5,14 | 9.300 |
BOLT | Garuda Metalindo Tbk. | 950 | 45 | 4,97 | 2.314.300 |
PPRO | PP Properti Tbk. | 306 | 14 | 4,79 | 239.310.400 |
DART | Duta Anggada Realty Tbk. | 408 | 18 | 4,62 | 20.300 |
DOID | Delta Dunia Makmur Tbk. | 138 | 6 | 4,55 | 229.334.100 |
SMDM | Suryamas Dutamakmur Tbk. | 95 | 4 | 4,40 | 6.900 |
GSMF | Equity Development Investment Tbk. | 100 | 4 | 4,17 | 5.100 |
CKRA | Cakra Mineral Tbk. | 75 | 3 | 4,17 | 21.600 |
FREN | Smartfren Telecom Tbk. | 75 | 3 | 4,17 | 14.270.600 |
CTRA | Ciputra Development Tbk. | 1.285 | 50 | 4,05 | 6.454.700 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 780 | 30 | 4,00 | 100 |
EKAD | Ekadharma International Tbk. | 520 | 20 | 4,00 | 2.374.100 |
CFIN | Clipan Finance Indonesia Tbk. | 260 | 10 | 4,00 | 399.100 |
TRIL | Triwira Insanlestari Tbk. | 52 | 2 | 4,00 | 1.697.100 |
UNIC | Unggul Indah Cahaya Tbk. | 1.315 | 50 | 3,95 | 1.000 |
TAXI | Express Transindo Utama Tbk. | 186 | 7 | 3,91 | 73.345.700 |
MCOR | Bank Windu Kentjana International Tbk. | 290 | 10 | 3,57 | 918.300 |
BIPP | Bhuwanatala Indah Permai Tbk. | 89 | 3 | 3,49 | 629.100 |
FASW | Fajar Surya Wisesa Tbk. | 1.525 | 50 | 3,39 | 506.500 |
WIIM | Wismilak Inti Makmur Tbk. | 428 | 14 | 3,38 | 21.334.300 |
SMBR | Semen Baturaja (Persero) Tbk. | 496 | 16 | 3,33 | 24.022.500 |
KICI | Kedaung Indah Can Tbk | 254 | 8 | 3,25 | 100 |
TURI | Tunas Ridean Tbk. | 1.125 | 35 | 3,21 | 1.320.000 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 965 | 30 | 3,21 | 13.688.900 |
HEXA | Hexindo Adiperkasa Tbk. | 1.790 | 55 | 3,17 | 33.100 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.850 | 300 | 3,14 | 21.983.100 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.630 | 140 | 3,12 | 71.798.100 |
ADHI | Adhi Karya (Persero) Tbk. | 2.680 | 80 | 3,08 | 23.614.500 |
BACA | Bank Capital Indonesia Tbk. | 206 | 6 | 3,00 | 1.048.500 |
ELSA | Elnusa Tbk. | 484 | 14 | 2,98 | 124.442.900 |
BRPT | Barito Pacific Tbk. | 520 | 15 | 2,97 | 3.737.800 |
WSKT | Waskita Karya (Persero) Tbk. | 2.440 | 70 | 2,95 | 30.489.600 |
BUDI | Budi Starch & Sweetener Tbk. | 71 | 2 | 2,90 | 686.400 |
GIAA | Garuda Indonesia (Persero) Tbk. | 430 | 12 | 2,87 | 59.100.700 |
EMTK | Elang Mahkota Teknologi Tbk. | 9.250 | 250 | 2,78 | 100 |
BEKS | Bank Pundi Indonesia Tbk. | 75 | 2 | 2,74 | 18.372.400 |
ETWA | Eterindo Wahanatama Tbk | 75 | 2 | 2,74 | 100 |
ALMI | Alumindo Light Metal Industry Tbk. | 188 | 5 | 2,73 | 23.300 |
MYOR | Mayora Indah Tbk. | 35.950 | 950 | 2,71 | 2.400 |
SMGR | Semen Indonesia (Persero) Tbk. | 9.800 | 250 | 2,62 | 6.346.200 |
HDFA | Radana Bhaskara Finance Tbk. | 246 | 6 | 2,50 | 3.000 |
INDF | Indofood Sukses Makmur Tbk. | 7.200 | 175 | 2,49 | 7.984.600 |
BKSL | Sentul City Tbk. | 83 | 2 | 2,47 | 215.889.300 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.525 | 250 | 2,43 | 29.254.400 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.640 | 60 | 2,33 | 3.917.700 |
KOPI | Mitra Energi Persada Tbk. | 695 | 15 | 2,21 | 52.300 |
BVIC | Bank Victoria International Tbk. | 100 | 2 | 2,04 | 100 |
SILO | Siloam International Hospitals Tbk. | 8.900 | 175 | 2,01 | 536.900 |
PTRO | Petrosea Tbk. | 510 | 10 | 2,00 | 1.901.000 |
BAPA | Bekasi Asri Pemula Tbk. | 51 | 1 | 2,00 | 3.600 |
LMAS | Limas Indonesia Makmur Tbk | 51 | 1 | 2,00 | 466.000 |
PWON | Pakuwon Jati Tbk. | 515 | 10 | 1,98 | 21.946.500 |
DMAS | Puradelta Lestari Tbk. | 210 | 4 | 1,94 | 6.355.800 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 53 | 1 | 1,92 | 100.100 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 216 | 4 | 1,89 | 5.825.500 |
WICO | Wicaksana Overseas International Tbk. | 54 | 1 | 1,89 | 73.700 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 230 | 4 | 1,77 | 4.669.100 |
MFMI | Multifiling Mitra Indonesia Tbk. | 230 | 4 | 1,77 | 700 |
TRIM | Trimegah Securities Tbk. | 59 | 1 | 1,72 | 101.600 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.790 | 30 | 1,70 | 15.260.300 |
BIRD | Blue Bird Tbk. | 4.200 | 70 | 1,69 | 1.240.400 |
PYFA | Pyridam Farma Tbk | 120 | 2 | 1,69 | 403.500 |
KKGI | Resource Alam Indonesia Tbk. | 610 | 10 | 1,67 | 153.000 |
ZBRA | Zebra Nusantara Tbk | 62 | 1 | 1,64 | 9.500 |
KRAS | Krakatau Steel (Persero) Tbk. | 625 | 10 | 1,63 | 7.611.500 |
ITMG | Indo Tambangraya Megah Tbk. | 7.900 | 125 | 1,61 | 1.199.000 |
SIPD | Sierad Produce Tbk. | 635 | 10 | 1,60 | 123.900 |
WTON | Wijaya Karya Beton Tbk. | 955 | 15 | 1,60 | 12.579.100 |
SMAR | Smart Tbk. | 3.250 | 50 | 1,56 | 17.700 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.600 | 40 | 1,56 | 9.056.600 |
IBFN | Intan Baruprana Finance Tbk. | 130 | 2 | 1,56 | 25.100 |
INDX | Tanah Laut Tbk | 130 | 2 | 1,56 | 14.600 |
WEHA | WEHA Transportasi Indonesia Tbk. | 130 | 2 | 1,56 | 945.500 |
BWPT | Eagle High Plantations Tbk. | 266 | 4 | 1,53 | 41.703.300 |
MAIN | Malindo Feedmill Tbk. | 1.420 | 20 | 1,43 | 442.500 |
ARTO | Bank Artos Indonesia Tbk. | 142 | 2 | 1,43 | 353.700 |
MTLA | Metropolitan Land Tbk. | 306 | 4 | 1,32 | 1.106.000 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 81 | 1 | 1,25 | 28.324.900 |
PANS | Panin Sekuritas Tbk. | 3.250 | 40 | 1,25 | 1.700 |
SDPC | Millennium Pharmacon International | 82 | 1 | 1,23 | 1.300 |
SCMA | Surya Citra Media Tbk. | 3.320 | 40 | 1,22 | 8.800.800 |
KARW | ICTSI Jasa Prima Tbk. | 83 | 1 | 1,22 | 10.200 |
UNVR | Unilever Indonesia Tbk. | 43.775 | 525 | 1,21 | 1.280.000 |
SMDR | Samudera Indonesia Tbk. | 4.500 | 50 | 1,12 | 20.700 |
PLAS | Polaris Investama Tbk | 1.435 | 15 | 1,06 | 15.215.000 |
KINO | Kino Indonesia Tbk. | 5.000 | 50 | 1,01 | 1.410.700 |
MASA | Multistrada Arah Sarana Tbk. | 202 | 2 | 1,00 | 520.900 |
DSNG | Dharma Satya Nusantara Tbk. | 510 | 5 | 0,99 | 500.800 |
TIRT | Tirta Mahakam Resources Tbk | 109 | 1 | 0,93 | 1.532.900 |
MLIA | Mulia Industrindo Tbk | 580 | 5 | 0,87 | 200 |
SHID | Hotel Sahid Jaya International Tbk. | 590 | 5 | 0,85 | 413.400 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.195 | 10 | 0,84 | 93.700 |
PANR | Panorama Sentrawisata Tbk. | 478 | 4 | 0,84 | 1.141.500 |
BBKP | Bank Bukopin Tbk. | 605 | 5 | 0,83 | 2.593.700 |
PTPP | PP (Persero) Tbk. | 3.700 | 30 | 0,82 | 6.628.100 |
APIC | Pacific Strategic Financial Tbk. | 625 | 5 | 0,81 | 1.177.300 |
TARA | Sitara Propertindo Tbk. | 625 | 5 | 0,81 | 34.042.700 |
ARTA | Arthavest Tbk | 254 | 2 | 0,79 | 100 |
SMMT | Golden Eagle Energy Tbk. | 260 | 2 | 0,78 | 4.195.300 |
TRIS | Trisula International Tbk. | 262 | 2 | 0,77 | 4.387.400 |
GREN | Evergreen Invesco Tbk. | 135 | 1 | 0,75 | 327.600 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 276 | 2 | 0,73 | 12.741.300 |
ALDO | Alkindo Naratama Tbk. | 735 | 5 | 0,68 | 77.500 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.505 | 10 | 0,67 | 26.824.500 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.510 | 10 | 0,67 | 10.300 |
JRPT | Jaya Real Property Tbk. | 755 | 5 | 0,67 | 1.410.200 |
PNBN | Bank Pan Indonesia Tbk | 765 | 5 | 0,66 | 1.869.000 |
HDTX | Panasia Indo Resources Tbk. | 770 | 5 | 0,65 | 302.800 |
BBYB | Bank Yudha Bhakti Tbk. | 157 | 1 | 0,64 | 201.000 |
LEAD | Logindo Samudramakmur Tbk. | 158 | 1 | 0,64 | 3.505.500 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 320 | 2 | 0,63 | 2.876.800 |
ALKA | Alakasa Industrindo Tbk | 160 | 1 | 0,63 | 100 |
ALTO | Tri Banyan Tirta Tbk. | 328 | 2 | 0,61 | 194.000 |
SMRU | SMR Utama Tbk. | 170 | 1 | 0,59 | 98.601.300 |
BRNA | Berlina Tbk. | 860 | 5 | 0,58 | 37.600 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.795 | 10 | 0,56 | 8.400 |
ACES | Ace Hardware Indonesia Tbk. | 905 | 5 | 0,56 | 8.519.200 |
IMPC | Impack Pratama Industri Tbk. | 9.500 | 50 | 0,53 | 148.000 |
PNSE | Pudjiadi & Sons Tbk. | 402 | 2 | 0,50 | 400 |
CSAP | Catur Sentosa Adiprana Tbk. | 432 | 2 | 0,47 | 11.681.300 |
SDMU | Sidomulyo Selaras Tbk. | 468 | 2 | 0,43 | 2.189.200 |
PSAB | J Resources Asia Pasifik Tbk. | 1.185 | 5 | 0,42 | 1.410.300 |
INPP | Indonesian Paradise Property Tbk. | 488 | 2 | 0,41 | 488.500 |
KLBF | Kalbe Farma Tbk. | 1.345 | 5 | 0,37 | 43.127.700 |
MERK | Merck Tbk. | 7.300 | 25 | 0,34 | 10.300 |
BCAP | MNC Kapital Indonesia Tbk. | 1.565 | 5 | 0,32 | 440.500 |
BSDE | Bumi Serpong Damai Tbk. | 1.765 | 5 | 0,28 | 26.228.000 |
INCO | Vale Indonesia Tbk. | 1.810 | 5 | 0,28 | 6.075.400 |
MAPI | Mitra Adiperkasa Tbk. | 4.190 | 10 | 0,24 | 623.000 |
ABMM | ABM Investama Tbk. | 2.630 | 5 | 0,19 | 2.600 |