Saham FMII dan GMTD Turun 10 Persen Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 2 Mei 2016, Indeks Harga Saham Gabungan ditutup turun 0,63 persen (30,26 poin) di level 4.808,32. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,71 persen (5,89 poin) di level 826,62. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    FMIIFortune Mate Indonesia Tbk540 (60)(10,00)47.400
    GMTDGowa Makassar Tourism Development Tbk.6.525 (725)(10,00)2.300
    CMPPRimau Multi Putra Pratama Tbk.122 (13)(9,63)12.700
    DOIDDelta Dunia Makmur Tbk.132 (14)(9,59)132.873.300
    SKBMSekar Bumi Tbk.500 (50)(9,09)18.700
    KKGIResource Alam Indonesia Tbk.600 (60)(9,09)250.100
    AKKUAlam Karya Unggul Tbk.152 (15)(8,98)3.100
    JECCJembo Cable Company Tbk.2.000 (190)(8,68)35.000
    DAJKDwi Aneka Jaya Kemasindo Tbk.107 (10)(8,55)5.705.600
    AGROBank Rakyat Indonesia Agroniaga Tbk.153 (14)(8,38)9.236.000
    INDYIndika Energy Tbk.442 (40)(8,30)71.568.100
    TAXIExpress Transindo Utama Tbk.179 (16)(8,21)55.153.300
    BBRMPelayaran Nasional Bina Buana Raya58 (5)(7,94)54.100
    MFMIMultifiling Mitra Indonesia Tbk.226 (19)(7,76)34.600
    BWPTEagle High Plantations Tbk.262 (22)(7,75)73.016.700
    BSWDBank Of India Indonesia Tbk.2.300 (190)(7,63)500
    PTROPetrosea Tbk.500 (40)(7,41)1.596.200
    NAGABank Mitraniaga Tbk.186 (14)(7,00)1.900
    GSMFEquity Development Investment Tbk.96 (7)(6,80)200
    TRIMTrimegah Securities Tbk.58 (4)(6,45)712.000
    MDKAMerdeka Copper Gold Tbk.1.900 (130)(6,40)41.200
    MNCNMedia Nusantara Citra Tbk.2.200 (150)(6,38)9.949.500
    VRNAVerena Multi Finance Tbk.120 (8)(6,25)300
    INKPIndah Kiat Pulp & Paper Tbk.940 (60)(6,00)4.931.000
    LEADLogindo Samudramakmur Tbk.157 (10)(5,99)5.280.100
    IKAIIntikeramik Alamasri Industri Tbk.95 (6)(5,94)4.000
    MBSSMitrabahtera Segara Sejati Tbk.318 (20)(5,92)2.390.000
    RELIReliance Securities Tbk446 (28)(5,91)600
    WOMFWahana Ottomitra Multiartha Tbk.80 (5)(5,88)26.342.400
    TRILTriwira Insanlestari Tbk.50 (3)(5,66)4.782.200
    MASAMultistrada Arah Sarana Tbk.200 (12)(5,66)207.700
    GJTLGajah Tunggal Tbk.750 (45)(5,66)27.668.200
    LCGPEureka Prima Jakarta Tbk.434 (26)(5,65)47.939.400
    GIAAGaruda Indonesia (Persero) Tbk.418 (25)(5,64)36.054.600
    TPMATrans Power Marine Tbk.208 (12)(5,45)300
    BAJASaranacentral Bajatama Tbk.142 (8)(5,33)974.700
    KBLMKabelindo Murni Tbk.126 (7)(5,26)54.300
    SPMASuparma Tbk.162 (9)(5,26)344.400
    LIONLion Metal Works Tbk.900 (50)(5,26)200
    UNICUnggul Indah Cahaya Tbk.1.265 (70)(5,24)700
    ALMIAlumindo Light Metal Industry Tbk.183 (10)(5,18)285.200
    BSDEBumi Serpong Damai Tbk.1.760 (90)(4,86)22.671.200
    GDSTGunawan Dianjaya Steel Tbk.60 (3)(4,76)622.700
    ELSAElnusa Tbk.470 (23)(4,67)96.256.600
    YULEYulie Sekurindo Tbk83 (4)(4,60)100
    CASSCardig Aero Services Tbk.1.050 (50)(4,55)3.100
    SMRASummarecon Agung Tbk.1.495 (70)(4,47)14.688.000
    ADMGPolychem Indonesia Tbk107 (5)(4,46)4.008.800
    SMMTGolden Eagle Energy Tbk.258 (12)(4,44)7.980.700
    SSIASurya Semesta Internusa Tbk.660 (30)(4,35)11.247.000
    NIKLPelat Timah Nusantara Tbk.226 (10)(4,24)7.612.800
    CFINClipan Finance Indonesia Tbk.250 (11)(4,21)377.900
    PGASPerusahaan Gas Negara (Persero) Tbk.2.510 (110)(4,20)26.596.000
    PANSPanin Sekuritas Tbk.3.210 (140)(4,18)5.200
    JPRSJaya Pari Steel Tbk140 (6)(4,11)176.100
    ERAAErajaya Swasembada Tbk.705 (30)(4,08)3.504.400
    PSABJ Resources Asia Pasifik Tbk.1.180 (50)(4,07)5.975.000
    BVICBank Victoria International Tbk.98 (4)(3,92)25.600
    TINSTimah (Persero) Tbk.745 (30)(3,87)10.061.700
    MSKYMNC Sky Vision Tbk.1.245 (50)(3,86)3.500
    PWONPakuwon Jati Tbk.505 (20)(3,81)20.072.300
    RAJARukun Raharja Tbk.770 (30)(3,75)3.639.200
    MLPLMultipolar Tbk.364 (14)(3,70)8.355.100
    MDLNModernland Realty Ltd. Tbk368 (14)(3,66)3.033.100
    WICOWicaksana Overseas International Tbk.53 (2)(3,64)697.000
    PPROPP Properti Tbk.292 (11)(3,63)67.604.200
    MIKAMitra Keluarga Karyasehat Tbk.2.560 (95)(3,58)8.592.300
    SMGRSemen Indonesia (Persero) Tbk.9.550 (350)(3,54)5.421.700
    BIRDBlue Bird Tbk.4.130 (150)(3,50)1.921.900
    INTPIndocement Tunggal Prakarsa Tbk.19.050 (675)(3,42)1.642.300
    AMINAteliers Mecaniques D Indonesie Tbk.116 (4)(3,33)830.200
    JKONJaya Konstruksi Manggala Pratama Tbk.750 (25)(3,23)1.538.900
    FISHFKS Multi Agro Tbk.1.500 (50)(3,23)1.100
    PNBNBank Pan Indonesia Tbk760 (25)(3,18)1.021.100
    DGIKNusa Konstruksi Enjiniring Tbk.62 (2)(3,13)7.647.200
    BDMNBank Danamon Indonesia Tbk.3.190 (100)(3,04)999.300
    INCOVale Indonesia Tbk.1.805 (55)(2,96)6.488.000
    GEMSGolden Energy Mines Tbk.1.645 (50)(2,95)100
    CNKOExploitasi Energi Indonesia Tbk.67 (2)(2,90)9.200.700
    FORUFortune Indonesia Tbk680 (20)(2,86)680.400
    BESTBekasi Fajar Industrial Estate Tbk.274 (8)(2,84)26.758.200
    TLKMTelekomunikasi Indonesia (Persero)3.450 (100)(2,82)175.519.300
    ADHIAdhi Karya (Persero) Tbk.2.600 (75)(2,80)14.770.000
    PNLFPanin Financial Tbk.176 (5)(2,76)48.120.900
    ROTINippon Indosari Corpindo Tbk.1.410 (40)(2,76)1.062.700
    PADIMinna Padi Investama Tbk.890 (25)(2,73)1.200
    CKRACakra Mineral Tbk.72 (2)(2,70)121.900
    ACESAce Hardware Indonesia Tbk.900 (25)(2,70)2.410.100
    JPFAJapfa Comfeed Indonesia Tbk.900 (25)(2,70)8.628.900
    PLINPlaza Indonesia Realty Tbk.3.490 (95)(2,65)2.400
    WIKAWijaya Karya (Persero) Tbk.2.580 (70)(2,64)3.320.400
    ISATIndosat Tbk.6.525 (175)(2,61)22.200
    ASSAAdi Sarana Armada Tbk.112 (3)(2,61)3.787.100
    LSIPPP London Sumatra Indonesia Tbk.1.495 (40)(2,61)11.472.100
    WTONWijaya Karya Beton Tbk.940 (25)(2,59)24.819.700
    METANusantara Infrastructure Tbk.113 (3)(2,59)59.957.900
    KLBFKalbe Farma Tbk.1.340 (35)(2,55)27.497.600
    TBIGTower Bersama Infrastructure Tbk.5.775 (150)(2,53)301.600
    SHIDHotel Sahid Jaya International Tbk.585 (15)(2,50)803.000
    SDPCMillennium Pharmacon International81 (2)(2,41)103.300
    KRASKrakatau Steel (Persero) Tbk.615 (15)(2,38)19.938.700
    INCIIntanwijaya Internasional Tbk288 (7)(2,37)349.900
    AHAPAsuransi Harta Aman Pratama Tbk.166 (4)(2,35)600
    IIKPInti Agri Resources Tbk3.590 (85)(2,31)481.100
    AKRAAKR Corporindo Tbk.6.350 (150)(2,31)3.879.500
    BOLTGaruda Metalindo Tbk.905 (20)(2,16)2.942.600
    BBNIBank Negara Indonesia (Persero) Tbk.4.490 (95)(2,07)33.067.600
    ADROAdaro Energy Tbk.715 (15)(2,05)22.677.400
    LPCKLippo Cikarang Tbk7.175 (150)(2,05)363.300
    BAPABekasi Asri Pemula Tbk.50 (1)(1,96)424.800
    BRPTBarito Pacific Tbk.505 (10)(1,94)2.576.600
    ANJTAustindo Nusantara Jaya Tbk.1.790 (35)(1,92)100
    PGLIPembangunan Graha Lestari Indah Tbk.52 (1)(1,89)10.500
    MYRXHanson International Tbk.795 (15)(1,85)140.445.600
    SMBRSemen Baturaja (Persero) Tbk.480 (9)(1,84)27.051.000
    STARStar  Petrochem Tbk.55 (1)(1,79)925.900
    TSPCTempo Scan Pacific Tbk.1.965 (35)(1,75)2.300
    JAWAJaya Agra Wattie Tbk.172 (3)(1,71)116.200
    HEXAHexindo Adiperkasa Tbk.1.735 (30)(1,70)10.000
    NRCANusa Raya Cipta Tbk.600 (10)(1,64)994.800
    MDRNModern Internasional Tbk.122 (2)(1,61)1.172.600
    TBLATunas Baru Lampung Tbk.615 (10)(1,60)5.070.400
    JKSWJakarta Kyoei Steel Works Tbk.62 (1)(1,59)5.000
    DYANDyandra Media International Tbk.64 (1)(1,54)7.502.800
    BACABank Capital Indonesia Tbk.200 (3)(1,48)1.048.700
    AMFGAsahimas Flat Glass Tbk.6.675 (100)(1,48)10.500
    SOCISoechi Lines Tbk.470 (7)(1,47)33.531.400
    KOPIMitra Energi Persada Tbk.680 (10)(1,45)52.700
    RALSRamayana Lestari Sentosa Tbk.690 (10)(1,43)2.577.900
    CTRSCiputra Surya Tbk.2.070 (30)(1,43)1.476.400
    INDFIndofood Sukses Makmur Tbk.7.025 (100)(1,40)1.611.700
    FASWFajar Surya Wisesa Tbk.1.475 (20)(1,34)229.000
    GWSAGreenwood Sejahtera Tbk.152 (2)(1,30)221.000
    INAFIndofarma Tbk.775 (10)(1,27)27.980.100
    LAMILamicitra Nusantara Tbk.316 (4)(1,25)3.600
    DPUMDua Putra Utama Makmur Tbk.1.185 (15)(1,25)303.000
    INPPIndonesian Paradise Property Tbk.486 (6)(1,22)393.800
    SMRUSMR Utama Tbk.169 (2)(1,17)38.460.000
    MARIMahaka Radio Integra Tbk.875 (10)(1,13)3.630.500
    GEMAGema Grahasarana Tbk.440 (5)(1,12)100
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.650 (30)(1,12)31.400
    BMRIBank Mandiri (Persero) Tbk.9.550 (100)(1,04)9.977.600
    TMPOTempo Intimedia Tbk.97 (1)(1,02)33.700
    AUTOAstra Otoparts Tbk.1.970 (20)(1,01)400
    NIRONirvana Development Tbk.100 (1)(0,99)2.439.300
    PNBSBank Panin Syariah Tbk.200 (2)(0,99)12.600
    LPKRLippo Karawaci Tbk.1.005 (10)(0,99)20.820.100
    DSNGDharma Satya Nusantara Tbk.505 (5)(0,98)481.900
    MYOHSamindo Resources Tbk.505 (5)(0,98)1.950.600
    LMSHLionmesh Prima Tbk.510 (5)(0,97)10.100
    PSDNPrasidha Aneka Niaga Tbk103 (1)(0,96)600
    PUDPPudjiadi Prestige Tbk.414 (4)(0,96)1.600
    ISSPSteel Pipe Industry of Indonesia Tbk.212 (2)(0,93)6.201.300
    BNGABank CIMB Niaga Tbk.545 (5)(0,91)794.400
    BISIBISI International Tbk.1.650 (15)(0,90)358.800
    DLTADelta Djakarta Tbk.5.850 (50)(0,85)1.200
    PYFAPyridam Farma Tbk118 (1)(0,84)40.200
    MPMXMitra Pinasthika Mustika Tbk.476 (4)(0,83)270.700
    ARNAArwana Citramulia Tbk.595 (5)(0,83)1.492.700
    LTLSLautan Luas Tbk.358 (3)(0,83)54.700
    SSMSSawit Sumbermas Sarana Tbk.1.840 (15)(0,81)35.703.100
    PBRXPan Brothers Tbk.492 (4)(0,81)51.236.200
    CTRACiputra Development Tbk.1.235 (10)(0,80)9.984.300
    WEHAWEHA Transportasi Indonesia Tbk.128 (1)(0,78)1.062.400
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.275 (75)(0,72)12.043.700
    MIDIMidi Utama Indonesia Tbk.700 (5)(0,71)41.300
    MYORMayora Indah Tbk.35.000 (250)(0,71)1.700
    ANTMAneka Tambang (Persero) Tbk.755 (5)(0,66)115.450.800
    HDTXPanasia Indo Resources Tbk.765 (5)(0,65)392.300
    BBYBBank Yudha Bhakti Tbk.156 (1)(0,64)316.500
    HMSPH.M. Sampoerna Tbk.99.250 (625)(0,63)306.600
    IDPRIndonesia Pondasi Raya Tbk.1.620 (10)(0,61)2.855.300
    CLPIColorpak Indonesia Tbk.880 (5)(0,56)49.400
    HRUMHarum Energy Tbk.900 (5)(0,55)872.700
    BATASepatu Bata Tbk.910 (5)(0,55)7.400
    BJBRBank Pembangunan Daerah Jawa Barat dan935 (5)(0,53)3.872.100
    SGROSampoerna Agro Tbk.1.980 (10)(0,50)111.300
    TOWRSarana Menara Nusantara Tbk.4.080 (20)(0,49)1.300
    TMPISigmagold Inti Perkasa Tbk.416 (2)(0,48)37.058.400
    MAPIMitra Adiperkasa Tbk.4.180 (20)(0,48)577.500
    UNITNusantara Inti Corpora Tbk222 (1)(0,45)100
    SMDRSamudera Indonesia  Tbk.4.450 (20)(0,45)400
    SIMPSalim Ivomas Pratama Tbk.484 (2)(0,41)4.348.100
    LPLIStar Pacific Tbk264 (1)(0,38)30.100
    ASIIAstra International Tbk.6.700 (25)(0,37)17.509.900
    SAMESarana Meditama Metropolitan Tbk.3.000 (10)(0,33)494.500
    STTPSiantar Top Tbk.3.090 (10)(0,32)16.000
    ITMGIndo Tambangraya Megah Tbk.7.775 (25)(0,32)735.300
    ALTOTri Banyan Tirta Tbk.326 (1)(0,31)2.170.500
    SDMUSidomulyo Selaras Tbk.466 (1)(0,21)2.232.600
    PANRPanorama Sentrawisata Tbk.474 (1)(0,21)1.420.300
    CPINCharoen Pokphand Indonesia Tbk3.710 (5)(0,13)1.945.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kontroversi Perpres Investasi Miras

    Pemerintah terbitkan perpres investasi miras, singkat dan minuman keras. Beleid itu membuka investasi industri minuman beralkohol di sejumlah daerah.