Saham Plaza Indonesia Naik 575 Poin Jadi Rp 3.575

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Eko Siswono Toyudho

    TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 27 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,66 persen (31,57 poin) di level 4.845,66. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,54 persen (4,46 poin) di level 835,29. Berikut ini saham-saham yang naik:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    DOIDDelta Dunia Makmur Tbk.146 35 31,53 638.955.900
    MBSSMitrabahtera Segara Sejati Tbk.370 74 25,00 15.319.200
    MSKYMNC Sky Vision Tbk.1.195 235 24,48 105.900
    BNIIBank Maybank Indonesia Tbk.228 43 23,24 20.852.000
    PLINPlaza Indonesia Realty Tbk.3.575 575 19,17 121.100
    INDYIndika Energy Tbk.500 80 19,05 291.683.800
    PTROPetrosea Tbk.570 80 16,33 12.737.700
    KKGIResource Alam Indonesia Tbk.560 65 13,13 827.800
    WINSWintermar Offshore Marine Tbk.199 20 11,17 12.388.800
    LEADLogindo Samudramakmur Tbk.160 16 11,11 7.870.500
    BRPTBarito Pacific Tbk.400 39 10,80 1.572.300
    SMMTGolden Eagle Energy Tbk.308 30 10,79 20.144.800
    GOLLGolden Plantation Tbk.135 13 10,66 430.300
    BCAPMNC Kapital Indonesia Tbk.1.590 150 10,42 490.000
    TAXIExpress Transindo Utama Tbk.220 20 10,00 329.420.900
    SSTMSunson Textile Manufacture Tbk100 9 9,89 578.100
    CNKOExploitasi Energi Indonesia Tbk.71 6 9,23 109.968.300
    INDSIndospring Tbk.491 40 8,87 268.100
    BAYUBayu Buana Tbk1.195 95 8,64 105.000
    LCGPEureka Prima Jakarta Tbk.410 30 7,89 52.190.100
    SDPCMillennium Pharmacon International83 6 7,79 1.600
    RAJARukun Raharja Tbk.835 55 7,05 34.510.600
    KRENKresna Graha Investama Tbk.2.415 155 6,86 71.074.100
    TOBAToba Bara Sejahtra Tbk.560 35 6,67 42.200
    PADIMinna Padi Investama Tbk.915 55 6,40 25.700
    BALIBali Towerindo Sentra Tbk.1.000 60 6,38 158.400
    MLPTMultipolar Technology Tbk.1.100 60 5,77 1.100
    JPRSJaya Pari Steel Tbk148 8 5,71 1.429.700
    BEKSBank Pundi Indonesia Tbk.77 4 5,48 16.399.700
    MEDCMedco Energi International Tbk1.535 75 5,14 4.534.000
    LPPFMatahari Department Store Tbk.18.800 900 5,03 11.590.800
    HMSPH.M. Sampoerna Tbk.97.150 4.650 5,03 1.775.000
    NISPBank OCBC NISP Tbk.1.365 65 5,00 100
    BNLIBank Permata Tbk.1.050 50 5,00 412.900
    WOMFWahana Ottomitra Multiartha Tbk.84 4 5,00 1.410.900
    YULEYulie Sekurindo Tbk87 4 4,82 17.500
    KBLMKabelindo Murni Tbk.131 6 4,80 23.400
    LPCKLippo Cikarang Tbk7.425 325 4,58 2.832.400
    SMDMSuryamas Dutamakmur Tbk.92 4 4,55 300
    ROTINippon Indosari Corpindo Tbk.1.395 60 4,49 4.219.400
    HRUMHarum Energy Tbk.940 40 4,44 673.300
    SKBMSekar Bumi Tbk.610 25 4,27 100
    SPMASuparma Tbk.123 5 4,24 400
    ACSTAcset Indonusa Tbk.3.445 140 4,24 51.200
    RBMSRistia Bintang Mahkotasejati Tbk.75 3 4,17 500
    TIRTTirta Mahakam Resources Tbk76 3 4,11 542.500
    KINOKino Indonesia Tbk.4.995 195 4,06 1.905.000
    BRMSBumi Resources Minerals Tbk.52 2 4,00 293.345.400
    MLIAMulia Industrindo Tbk525 20 3,96 10.000
    MAPIMitra Adiperkasa Tbk.4.190 155 3,84 1.078.700
    PSABJ Resources Asia Pasifik Tbk.1.285 45 3,63 5.354.600
    BMTRGlobal Mediacom Tbk.1.160 40 3,57 11.150.700
    MARIMahaka Radio Integra Tbk.875 30 3,55 3.461.000
    ISATIndosat Tbk.6.750 225 3,45 3.415.200
    JIHDJakarta International Hotels &600 20 3,45 200
    HOTLSaraswati Griya Lestari Tbk.190 6 3,26 84.600
    DYANDyandra Media International Tbk.65 2 3,17 14.853.600
    IIKPInti Agri Resources Tbk3.300 100 3,13 413.500
    BVICBank Victoria International Tbk.101 3 3,06 400
    IGARChampion Pacific Indonesia Tbk.270 8 3,05 1.650.400
    ELSAElnusa Tbk.515 15 3,00 191.127.800
    ITMGIndo Tambangraya Megah Tbk.7.800 225 2,97 1.046.800
    MIKAMitra Keluarga Karyasehat Tbk.2.605 75 2,96 16.006.200
    RUISRadiant Utama Interinsco Tbk.222 6 2,78 12.900
    CKRACakra Mineral Tbk.75 2 2,74 689.700
    MASAMultistrada Arah Sarana Tbk.193 5 2,66 113.000
    KIASKeramika Indonesia Assosiasi Tbk.78 2 2,63 100
    PNBNBank Pan Indonesia Tbk790 20 2,60 3.725.200
    FASWFajar Surya Wisesa Tbk.1.385 35 2,59 499.700
    INAIIndal Aluminium Industry Tbk.358 9 2,58 35.800
    SCCOSupreme Cable Manufacturing & Commerce4.800 120 2,56 500
    MYRXHanson International Tbk.800 20 2,56 131.277.400
    METANusantara Infrastructure Tbk.120 3 2,56 72.669.500
    TPMATrans Power Marine Tbk.205 5 2,50 100
    MTLAMetropolitan Land Tbk.297 7 2,41 3.353.500
    BIKABinakarya Jaya Abadi Tbk.1.330 30 2,31 7.731.400
    HEXAHexindo Adiperkasa Tbk.1.675 35 2,13 28.100
    NIKLPelat Timah Nusantara Tbk.245 5 2,08 25.173.700
    BDMNBank Danamon Indonesia Tbk.3.440 70 2,08 1.663.200
    SAMESarana Meditama Metropolitan Tbk.2.975 60 2,06 1.326.000
    PNBSBank Panin Syariah Tbk.202 4 2,02 95.500
    SULISLJ Global Tbk.51 1 2,00 1.500
    ASBIAsuransi Bintang Tbk.460 9 2,00 26.700
    MNCNMedia Nusantara Citra Tbk.2.315 45 1,98 12.831.200
    SUPRSolusi Tunas Pratama Tbk.7.800 150 1,96 300
    EXCLXL Axiata Tbk.3.640 70 1,96 1.711.700
    INAFIndofarma Tbk.780 15 1,96 16.504.600
    PGLIPembangunan Graha Lestari Indah Tbk.52 1 1,96 12.000
    PWONPakuwon Jati Tbk.525 10 1,94 14.401.600
    BAJASaranacentral Bajatama Tbk.158 3 1,94 7.448.900
    CFINClipan Finance Indonesia Tbk.267 5 1,91 430.600
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.700 50 1,89 28.800
    MKNTMitra Komunikasi Nusantara Tbk.540 10 1,89 1.300
    MFINMandala Multifinance Tbk.830 15 1,84 1.100
    STARStar  Petrochem Tbk.56 1 1,82 1.326.600
    WICOWicaksana Overseas International Tbk.56 1 1,82 310.500
    COWLCowell Development Tbk.595 10 1,71 2.209.800
    ESSASurya Esa Perkasa Tbk.1.500 25 1,69 200
    PBRXPan Brothers Tbk.499 8 1,63 88.914.100
    DUTIDuta Pertiwi Tbk6.500 100 1,56 15.700
    WSKTWaskita Karya (Persero) Tbk.2.305 35 1,54 24.394.300
    TLKMTelekomunikasi Indonesia (Persero)3.700 55 1,51 74.476.000
    LINKLink Net Tbk.4.060 60 1,50 327.300
    BACABank Capital Indonesia Tbk.206 3 1,48 1.133.000
    TURITunas Ridean Tbk.1.035 15 1,47 1.221.800
    GJTLGajah Tunggal Tbk.690 10 1,47 8.949.600
    GGRMGudang Garam Tbk.70.200 1.000 1,45 1.541.700
    BWPTEagle High Plantations Tbk.299 4 1,36 190.606.900
    INPCBank Artha Graha Internasional Tbk.75 1 1,35 122.200
    ASMIAsuransi Mitra Maparya Tbk.1.515 20 1,34 4.645.400
    TBIGTower Bersama Infrastructure Tbk.5.725 75 1,33 1.908.700
    BMRIBank Mandiri (Persero) Tbk.9.625 125 1,32 19.354.900
    GWSAGreenwood Sejahtera Tbk.155 2 1,31 174.100
    MYOHSamindo Resources Tbk.469 6 1,30 304.200
    KARWICTSI Jasa Prima Tbk.79 1 1,28 4.200
    MYORMayora Indah Tbk.33.700 425 1,28 12.400
    IDPRIndonesia Pondasi Raya Tbk.1.640 20 1,23 3.237.700
    SMRUSMR Utama Tbk.165 2 1,23 49.675.300
    PANSPanin Sekuritas Tbk.3.340 40 1,21 8.000
    MTRAMitra Pemuda Tbk.254 3 1,20 1.037.900
    BISIBISI International Tbk.1.700 20 1,19 269.800
    AKRAAKR Corporindo Tbk.6.675 75 1,14 7.931.000
    ACESAce Hardware Indonesia Tbk.895 10 1,13 9.771.200
    BATASepatu Bata Tbk.910 10 1,11 1.000
    PANRPanorama Sentrawisata Tbk.466 5 1,08 1.815.100
    BNBABank Bumi Arta Tbk.190 2 1,06 305.000
    NOBUBank Nationalnobu Tbk.479 5 1,05 110.500
    PJAAPembangunan Jaya Ancol Tbk.1.930 20 1,05 100
    JPFAJapfa Comfeed Indonesia Tbk.965 10 1,05 4.060.100
    TMPOTempo Intimedia Tbk.99 1 1,02 840.500
    PNINPaninvest Tbk.510 5 0,99 165.600
    SMBRSemen Baturaja (Persero) Tbk.510 5 0,99 25.070.400
    DSNGDharma Satya Nusantara Tbk.520 5 0,97 594.700
    ASGRAstra Graphia Tbk.2.100 20 0,96 459.600
    SMRASummarecon Agung Tbk.1.630 15 0,93 11.372.000
    DNARBank Dinar Indonesia Tbk.115 1 0,88 15.500
    BBTNBank Tabungan Negara (Persero) Tbk.1.750 15 0,86 16.890.300
    APICPacific Strategic Financial Tbk.625 5 0,81 1.111.600
    INCOVale Indonesia Tbk.1.905 15 0,79 3.936.700
    TARASitara Propertindo Tbk.640 5 0,79 27.762.000
    DSFIDharma Samudera Fishing Industries129 1 0,78 17.337.300
    WEHAWEHA Transportasi Indonesia Tbk.130 1 0,78 1.051.500
    BBCABank Central Asia Tbk.13.050 100 0,77 12.837.100
    KIJAKawasan Industri Jababeka Tbk.262 2 0,77 5.055.100
    KOPIMitra Energi Persada Tbk.690 5 0,73 63.800
    TOTLTotal Bangun Persada Tbk.700 5 0,72 4.607.400
    CEKAWilmar Cahaya Indonesia Tbk.710 5 0,71 900
    INDRIndo-Rama Synthetics Tbk.715 5 0,70 3.000
    ADROAdaro Energy Tbk.725 5 0,69 24.575.300
    ALDOAlkindo Naratama Tbk.730 5 0,69 65.000
    PTBATambang Batubara Bukit Asam (Persero)7.375 50 0,68 4.119.400
    CPINCharoen Pokphand Indonesia Tbk3.760 25 0,67 2.473.400
    EKADEkadharma International Tbk.458 3 0,66 124.200
    INTPIndocement Tunggal Prakarsa Tbk.19.900 125 0,63 975.800
    JAWAJaya Agra Wattie Tbk.173 1 0,58 57.900
    UNVRUnilever Indonesia Tbk.44.150 250 0,57 1.748.500
    SMDRSamudera Indonesia  Tbk.4.435 25 0,57 6.700
    BJBRBank Pembangunan Daerah Jawa Barat dan910 5 0,55 5.839.800
    SSMSSawit Sumbermas Sarana Tbk.1.880 10 0,53 54.054.700
    ARTIRatu Prabu Energi Tbk192 1 0,52 6.810.000
    MDLNModernland Realty Ltd. Tbk388 2 0,52 1.677.900
    INKPIndah Kiat Pulp & Paper Tbk.1.000 5 0,50 2.019.800
    GPRAPerdana Gapuraprima Tbk.203 1 0,50 125.000
    DLTADelta Djakarta Tbk.5.200 25 0,48 1.000
    ADESAkasha Wira International Tbk.1.040 5 0,48 5.200
    DMASPuradelta Lestari Tbk.208 1 0,48 16.433.800
    DKFTCentral Omega Resources Tbk.226 1 0,44 408.700
    SDMUSidomulyo Selaras Tbk.468 2 0,43 2.137.100
    KLBFKalbe Farma Tbk.1.345 5 0,37 22.141.400
    CINTChitose Internasional Tbk.338 1 0,30 4.630.000
    CMNPCitra Marga Nusaphala Persada Tbk.1.770 5 0,28 100
    MLPLMultipolar Tbk.393 1 0,26 19.907.000
    CSAPCatur Sentosa Adiprana Tbk.429 1 0,23 10.377.500
    INPPIndonesian Paradise Property Tbk.492 1 0,20 556.000
    LPGILippo General Insurance Tbk.4.605 5 0,11 1.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Pemerintah Pangkas 5 Hari Cuti Bersama 2021 dari 7 Hari, Tersisa 2 Hari

    Pemerintah menyisakan 2 hari cuti bersama 2021 demi menekan lonjakan kasus Covid-19 yang biasa terjadi usai libur panjang.