Sebanyak 179 Saham Mengalami Penurunan Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pialang saham berdiri di dekat sebuah layar bertuliskan indeks saham Indonesia pada hari pertama bursa di tahun 2012, Jakarta, Senin (02/01). REUTERS/Stringer

    Pialang saham berdiri di dekat sebuah layar bertuliskan indeks saham Indonesia pada hari pertama bursa di tahun 2012, Jakarta, Senin (02/01). REUTERS/Stringer

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 25 April 2016, Indeks Harga Saham Gabungan ditutup turun 0,73 persen (35,88 poin) di level 4.878,86. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,85 persen (7,22 poin) di level 845,65. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TIRATira Austenite Tbk198 (22)(10,00)1.300
    KOINKokoh Inti Arebama Tbk270 (30)(10,00)112.300
    DARTDuta Anggada Realty Tbk.450 (50)(10,00)40.500
    HEXAHexindo Adiperkasa Tbk.1.630 (180)(9,94)235.400
    BNLIBank Permata Tbk.1.095 (120)(9,88)4.890.800
    LCGPEureka Prima Jakarta Tbk.348 (38)(9,84)33.792.300
    ICONIsland Concepts Indonesia Tbk.197 (21)(9,63)15.100
    VRNAVerena Multi Finance Tbk.113 (12)(9,60)1.000
    BAYUBayu Buana Tbk900 (95)(9,55)9.600
    NIPSNipress Tbk.525 (55)(9,48)1.500
    BBHIBank Harda Internasional Tbk.97 (10)(9,35)34.100
    TOBAToba Bara Sejahtra Tbk.495 (50)(9,17)48.000
    MLPTMultipolar Technology Tbk.1.000 (100)(9,09)2.800
    SIPDSierad Produce Tbk.710 (70)(8,97)172.500
    VIVAVisi Media Asia Tbk.410 (40)(8,89)3.473.400
    BIKABinakarya Jaya Abadi Tbk.1.245 (120)(8,79)3.268.000
    ZBRAZebra Nusantara Tbk63 (6)(8,70)110.400
    IPOLIndopoly Swakarsa Industry Tbk.99 (9)(8,33)24.443.300
    PICOPelangi Indah Canindo Tbk179 (16)(8,21)28.700
    EMDEMegapolitan Developments Tbk.160 (14)(8,05)64.400
    AKKUAlam Karya Unggul Tbk.152 (13)(7,88)45.400
    PLINPlaza Indonesia Realty Tbk.3.000 (250)(7,69)1.500
    IIKPInti Agri Resources Tbk2.800 (200)(6,67)410.500
    HOMEHotel Mandarine Regency Tbk.230 (16)(6,50)158.700
    ARTAArthavest Tbk248 (17)(6,42)60.000
    BRPTBarito Pacific Tbk.360 (24)(6,25)461.700
    BUKKBukaka Teknik Utama Tbk.450 (30)(6,25)13.400
    ASRMAsuransi Ramayana Tbk.2.250 (150)(6,25)100
    SMARSmart Tbk.3.010 (190)(5,94)12.700
    PJAAPembangunan Jaya Ancol Tbk.1.910 (120)(5,91)15.400
    IMJSIndomobil Multi Jasa Tbk.245 (15)(5,77)53.600
    SMBRSemen Baturaja (Persero) Tbk.500 (30)(5,66)46.312.900
    KBLVFirst Media Tbk.955 (55)(5,45)4.900
    SRAJSejahteraraya Anugrahjaya Tbk.360 (20)(5,26)4.500
    KARWICTSI Jasa Prima Tbk.79 (4)(4,82)81.300
    PNBNBank Pan Indonesia Tbk790 (40)(4,82)1.762.500
    TBMSTembaga Mulia Semanan Tbk.9.050 (450)(4,74)100
    UNVRUnilever Indonesia Tbk.44.775 (2.225)(4,73)3.210.200
    MFMIMultifiling Mitra Indonesia Tbk.220 (10)(4,35)100
    UNTRUnited Tractors Tbk.16.000 (725)(4,33)3.208.200
    GJTLGajah Tunggal Tbk.665 (30)(4,32)10.224.000
    PNLFPanin Financial Tbk.183 (8)(4,19)80.572.400
    BMTRGlobal Mediacom Tbk.1.065 (45)(4,05)13.903.700
    GIAAGaruda Indonesia (Persero) Tbk.479 (20)(4,01)109.756.300
    LPLIStar Pacific Tbk268 (11)(3,94)284.000
    MMLPMega Manunggal Property Tbk.770 (30)(3,75)19.720.300
    BHITMNC Investama Tbk.156 (6)(3,70)21.618.000
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.500 (400)(3,67)53.850.100
    TIFATifa Finance Tbk.137 (5)(3,52)19.600
    MAYABank Mayapada Internasional Tbk.1.500 (50)(3,23)200
    MEDCMedco Energi International Tbk1.505 (50)(3,22)2.269.700
    POLYAsia Pacific Fibers Tbk63 (2)(3,08)1.416.400
    MEGABank Mega Tbk.3.000 (95)(3,07)200
    JTPEJasuindo Tiga Perkasa Tbk.225 (7)(3,02)1.237.800
    BMRIBank Mandiri (Persero) Tbk.9.675 (300)(3,01)25.112.900
    SMCBHolcim Indonesia Tbk.1.130 (35)(3,00)304.400
    MAPIMitra Adiperkasa Tbk.4.065 (125)(2,98)380.500
    DSFIDharma Samudera Fishing Industries131 (4)(2,96)7.634.600
    EXCLXL Axiata Tbk.3.650 (110)(2,93)2.151.300
    DSNGDharma Satya Nusantara Tbk.520 (15)(2,80)674.000
    SSIASurya Semesta Internusa Tbk.695 (20)(2,80)30.689.300
    MAINMalindo Feedmill Tbk.1.475 (40)(2,64)355.800
    AMAGAsuransi Multi Artha Guna Tbk.340 (9)(2,58)135.000
    CKRACakra Mineral Tbk.79 (2)(2,47)179.000
    BRAMIndo Kordsa Tbk.4.000 (100)(2,44)300
    BKSLSentul City Tbk.81 (2)(2,41)51.767.600
    SMRUSMR Utama Tbk.166 (4)(2,35)84.984.700
    LPCKLippo Cikarang Tbk7.325 (175)(2,33)1.851.000
    INCOVale Indonesia Tbk.1.900 (45)(2,31)6.563.700
    CLPIColorpak Indonesia Tbk.845 (20)(2,31)2.000
    BIPPBhuwanatala Indah Permai Tbk.85 (2)(2,30)786.200
    WEHAWEHA Transportasi Indonesia Tbk.129 (3)(2,27)637.500
    CEKAWilmar Cahaya Indonesia Tbk.665 (15)(2,21)17.400
    AGRSBank Agris Tbk.92 (2)(2,13)30.100
    SMDMSuryamas Dutamakmur Tbk.92 (2)(2,13)38.200
    JPRSJaya Pari Steel Tbk138 (3)(2,13)67.100
    LSIPPP London Sumatra Indonesia Tbk.1.615 (35)(2,12)14.792.100
    BDMNBank Danamon Indonesia Tbk.3.495 (75)(2,10)1.443.000
    TELETiphone Mobile Indonesia Tbk.710 (15)(2,07)7.351.700
    IKAIIntikeramik Alamasri Industri Tbk.95 (2)(2,06)500.000
    TOTLTotal Bangun Persada Tbk.715 (15)(2,05)4.324.800
    BBNIBank Negara Indonesia (Persero) Tbk.4.795 (100)(2,04)58.934.800
    PLASPolaris Investama Tbk1.440 (30)(2,04)13.206.400
    STARStar  Petrochem Tbk.54 (1)(1,82)354.300
    MKNTMitra Komunikasi Nusantara Tbk.540 (10)(1,82)1.300
    CASSCardig Aero Services Tbk.1.100 (20)(1,79)2.200
    DKFTCentral Omega Resources Tbk.226 (4)(1,74)443.600
    MLPLMultipolar Tbk.405 (7)(1,70)8.339.000
    MCORBank Windu Kentjana International Tbk.236 (4)(1,67)250.000
    PADIMinna Padi Investama Tbk.890 (15)(1,66)1.100
    WIKAWijaya Karya (Persero) Tbk.2.690 (45)(1,65)6.135.400
    BBRMPelayaran Nasional Bina Buana Raya60 (1)(1,64)19.100
    PTSNSat Nusapersada Tbk61 (1)(1,61)282.300
    WINSWintermar Offshore Marine Tbk.185 (3)(1,60)749.600
    HRUMHarum Energy Tbk.925 (15)(1,60)1.084.600
    GDSTGunawan Dianjaya Steel Tbk.62 (1)(1,59)557.600
    CTRSCiputra Surya Tbk.2.185 (35)(1,58)880.100
    SMRASummarecon Agung Tbk.1.620 (25)(1,52)9.179.900
    CNKOExploitasi Energi Indonesia Tbk.65 (1)(1,52)5.779.700
    DYANDyandra Media International Tbk.65 (1)(1,52)6.859.300
    TARASitara Propertindo Tbk.650 (10)(1,52)26.620.500
    DGIKNusa Konstruksi Enjiniring Tbk.66 (1)(1,49)8.365.300
    INKPIndah Kiat Pulp & Paper Tbk.990 (15)(1,49)5.509.800
    ARNAArwana Citramulia Tbk.665 (10)(1,48)842.200
    ASRIAlam Sutera Realty Tbk.404 (6)(1,46)46.167.900
    DMASPuradelta Lestari Tbk.204 (3)(1,45)14.439.000
    APLIAsiaplast Industries Tbk.69 (1)(1,43)107.900
    LPKRLippo Karawaci Tbk.1.040 (15)(1,42)23.422.000
    KOPIMitra Energi Persada Tbk.695 (10)(1,42)70.200
    AALIAstra Agro Lestari Tbk.15.750 (225)(1,41)991.900
    RICYRicky Putra Globalindo Tbk141 (2)(1,40)50.400
    ACSTAcset Indonusa Tbk.3.550 (50)(1,39)193.500
    ALDOAlkindo Naratama Tbk.725 (10)(1,36)86.700
    HITSHumpuss Intermoda Transportasi Tbk.730 (10)(1,35)4.100
    ERAAErajaya Swasembada Tbk.745 (10)(1,32)3.212.500
    KBLIKMI Wire & Cable Tbk.153 (2)(1,29)350.200
    GWSAGreenwood Sejahtera Tbk.157 (2)(1,26)323.200
    GZCOGozco Plantations Tbk.79 (1)(1,25)13.302.300
    IDPRIndonesia Pondasi Raya Tbk.1.645 (20)(1,20)4.222.800
    SIMPSalim Ivomas Pratama Tbk.499 (6)(1,19)6.326.500
    MNCNMedia Nusantara Citra Tbk.2.175 (25)(1,14)13.521.200
    CTRACiputra Development Tbk.1.325 (15)(1,12)4.549.500
    EKADEkadharma International Tbk.445 (5)(1,11)165.700
    SCMASurya Citra Media Tbk.3.165 (35)(1,09)2.283.600
    BJBRBank Pembangunan Daerah Jawa Barat dan915 (10)(1,08)6.014.600
    KINOKino Indonesia Tbk.4.610 (50)(1,07)1.019.800
    TMPOTempo Intimedia Tbk.98 (1)(1,01)157.100
    WTONWijaya Karya Beton Tbk.980 (10)(1,01)12.826.100
    AUTOAstra Otoparts Tbk.1.965 (20)(1,01)75.000
    CTRPCiputra Property Tbk.510 (5)(0,97)9.232.000
    GOLLGolden Plantation Tbk.104 (1)(0,95)500
    PGASPerusahaan Gas Negara (Persero) Tbk.2.640 (25)(0,94)70.028.800
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.650 (25)(0,93)6.153.300
    TMPISigmagold Inti Perkasa Tbk.425 (4)(0,93)27.676.900
    AISATiga Pilar Sejahtera Food Tbk.1.175 (10)(0,84)1.847.700
    COWLCowell Development Tbk.590 (5)(0,84)6.550.700
    METANusantara Infrastructure Tbk.119 (1)(0,83)22.930.000
    EMTKElang Mahkota Teknologi Tbk.9.075 (75)(0,82)1.400
    NRCANusa Raya Cipta Tbk.615 (5)(0,81)1.808.300
    PTPPPP (Persero) Tbk.3.740 (30)(0,80)5.263.300
    APICPacific Strategic Financial Tbk.625 (5)(0,79)1.254.300
    WIIMWismilak Inti Makmur Tbk.390 (3)(0,76)1.403.500
    KIJAKawasan Industri Jababeka Tbk.263 (2)(0,75)4.957.100
    GRENEvergreen Invesco Tbk.132 (1)(0,75)328.200
    INDXTanah Laut Tbk139 (1)(0,71)432.300
    PRASPrima Alloy Steel Universal Tbk.143 (1)(0,69)676.800
    INDFIndofood Sukses Makmur Tbk.7.225 (50)(0,69)2.769.700
    MTDLMetrodata Electronics Tbk.735 (5)(0,68)344.900
    WSKTWaskita Karya (Persero) Tbk.2.265 (15)(0,66)28.349.500
    HDTXPanasia Indo Resources Tbk.765 (5)(0,65)310.800
    RAJARukun Raharja Tbk.785 (5)(0,63)3.870.000
    MYRXHanson International Tbk.790 (5)(0,63)144.403.600
    LAMILamicitra Nusantara Tbk.327 (2)(0,61)300
    PBRXPan Brothers Tbk.495 (3)(0,60)51.889.000
    BCIPBumi Citra Permai Tbk.830 (5)(0,60)14.939.900
    TINSTimah (Persero) Tbk.835 (5)(0,60)7.033.400
    JAWAJaya Agra Wattie Tbk.171 (1)(0,58)339.300
    BALIBali Towerindo Sentra Tbk.920 (5)(0,54)64.900
    IMPCImpack Pratama Industri Tbk.9.500 (50)(0,52)164.700
    TSPCTempo Scan Pacific Tbk.1.940 (10)(0,51)11.800
    SCCOSupreme Cable Manufacturing & Commerce4.850 (25)(0,51)200
    BACABank Capital Indonesia Tbk.204 (1)(0,49)1.122.100
    NAGABank Mitraniaga Tbk.208 (1)(0,48)12.600
    DNETIndoritel Makmur Internasional Tbk.1.115 (5)(0,45)67.400
    SDMUSidomulyo Selaras Tbk.467 (2)(0,43)2.237.800
    SMSMSelamat Sempurna Tbk.4.760 (20)(0,42)64.000
    BTEKBumi Teknokultura Unggul Tbk1.230 (5)(0,40)9.189.700
    BSWDBank Of India Indonesia Tbk.2.490 (10)(0,40)200
    APLNAgung Podomoro Land Tbk.255 (1)(0,39)5.839.100
    TRISTrisula International Tbk.268 (1)(0,37)3.846.500
    CFINClipan Finance Indonesia Tbk.269 (1)(0,37)225.300
    BBMDBank Mestika Dharma Tbk.1.550 (5)(0,32)25.600
    LPPFMatahari Department Store Tbk.17.700 (50)(0,28)3.825.300
    SUGISugih Energy Tbk.355 (1)(0,28)104.385.100
    RANCSupra Boga Lestari Tbk.406 (1)(0,25)110.600
    MYOHSamindo Resources Tbk.464 (1)(0,22)460.400
    HMSPH.M. Sampoerna Tbk.95.300 (200)(0,21)784.700
    SIDOIndustri Jamu dan Farmasi Sido Muncul499 (1)(0,20)4.375.800
    BBCABank Central Asia Tbk.13.100 (25)(0,19)12.415.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Satu Tahun Bersama Covid-19, Wabah yang Bermula dari Lantai Dansa

    Genap satu tahun Indonesia menghadapi pandemi Covid-19. Kasus pertama akibat virus corona, pertama kali diumumkan pada 2 Maret 2020.