TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 25 April 2016, Indeks Harga Saham Gabungan ditutup turun 0,73 persen (35,88 poin) di level 4.878,86. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,85 persen (7,22 poin) di level 845,65. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
TIRA | Tira Austenite Tbk | 198 | (22) | (10,00) | 1.300 |
KOIN | Kokoh Inti Arebama Tbk | 270 | (30) | (10,00) | 112.300 |
DART | Duta Anggada Realty Tbk. | 450 | (50) | (10,00) | 40.500 |
HEXA | Hexindo Adiperkasa Tbk. | 1.630 | (180) | (9,94) | 235.400 |
BNLI | Bank Permata Tbk. | 1.095 | (120) | (9,88) | 4.890.800 |
LCGP | Eureka Prima Jakarta Tbk. | 348 | (38) | (9,84) | 33.792.300 |
ICON | Island Concepts Indonesia Tbk. | 197 | (21) | (9,63) | 15.100 |
VRNA | Verena Multi Finance Tbk. | 113 | (12) | (9,60) | 1.000 |
BAYU | Bayu Buana Tbk | 900 | (95) | (9,55) | 9.600 |
NIPS | Nipress Tbk. | 525 | (55) | (9,48) | 1.500 |
BBHI | Bank Harda Internasional Tbk. | 97 | (10) | (9,35) | 34.100 |
TOBA | Toba Bara Sejahtra Tbk. | 495 | (50) | (9,17) | 48.000 |
MLPT | Multipolar Technology Tbk. | 1.000 | (100) | (9,09) | 2.800 |
SIPD | Sierad Produce Tbk. | 710 | (70) | (8,97) | 172.500 |
VIVA | Visi Media Asia Tbk. | 410 | (40) | (8,89) | 3.473.400 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.245 | (120) | (8,79) | 3.268.000 |
ZBRA | Zebra Nusantara Tbk | 63 | (6) | (8,70) | 110.400 |
IPOL | Indopoly Swakarsa Industry Tbk. | 99 | (9) | (8,33) | 24.443.300 |
PICO | Pelangi Indah Canindo Tbk | 179 | (16) | (8,21) | 28.700 |
EMDE | Megapolitan Developments Tbk. | 160 | (14) | (8,05) | 64.400 |
AKKU | Alam Karya Unggul Tbk. | 152 | (13) | (7,88) | 45.400 |
PLIN | Plaza Indonesia Realty Tbk. | 3.000 | (250) | (7,69) | 1.500 |
IIKP | Inti Agri Resources Tbk | 2.800 | (200) | (6,67) | 410.500 |
HOME | Hotel Mandarine Regency Tbk. | 230 | (16) | (6,50) | 158.700 |
ARTA | Arthavest Tbk | 248 | (17) | (6,42) | 60.000 |
BRPT | Barito Pacific Tbk. | 360 | (24) | (6,25) | 461.700 |
BUKK | Bukaka Teknik Utama Tbk. | 450 | (30) | (6,25) | 13.400 |
ASRM | Asuransi Ramayana Tbk. | 2.250 | (150) | (6,25) | 100 |
SMAR | Smart Tbk. | 3.010 | (190) | (5,94) | 12.700 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.910 | (120) | (5,91) | 15.400 |
IMJS | Indomobil Multi Jasa Tbk. | 245 | (15) | (5,77) | 53.600 |
SMBR | Semen Baturaja (Persero) Tbk. | 500 | (30) | (5,66) | 46.312.900 |
KBLV | First Media Tbk. | 955 | (55) | (5,45) | 4.900 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 360 | (20) | (5,26) | 4.500 |
KARW | ICTSI Jasa Prima Tbk. | 79 | (4) | (4,82) | 81.300 |
PNBN | Bank Pan Indonesia Tbk | 790 | (40) | (4,82) | 1.762.500 |
TBMS | Tembaga Mulia Semanan Tbk. | 9.050 | (450) | (4,74) | 100 |
UNVR | Unilever Indonesia Tbk. | 44.775 | (2.225) | (4,73) | 3.210.200 |
MFMI | Multifiling Mitra Indonesia Tbk. | 220 | (10) | (4,35) | 100 |
UNTR | United Tractors Tbk. | 16.000 | (725) | (4,33) | 3.208.200 |
GJTL | Gajah Tunggal Tbk. | 665 | (30) | (4,32) | 10.224.000 |
PNLF | Panin Financial Tbk. | 183 | (8) | (4,19) | 80.572.400 |
BMTR | Global Mediacom Tbk. | 1.065 | (45) | (4,05) | 13.903.700 |
GIAA | Garuda Indonesia (Persero) Tbk. | 479 | (20) | (4,01) | 109.756.300 |
LPLI | Star Pacific Tbk | 268 | (11) | (3,94) | 284.000 |
MMLP | Mega Manunggal Property Tbk. | 770 | (30) | (3,75) | 19.720.300 |
BHIT | MNC Investama Tbk. | 156 | (6) | (3,70) | 21.618.000 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.500 | (400) | (3,67) | 53.850.100 |
TIFA | Tifa Finance Tbk. | 137 | (5) | (3,52) | 19.600 |
MAYA | Bank Mayapada Internasional Tbk. | 1.500 | (50) | (3,23) | 200 |
MEDC | Medco Energi International Tbk | 1.505 | (50) | (3,22) | 2.269.700 |
POLY | Asia Pacific Fibers Tbk | 63 | (2) | (3,08) | 1.416.400 |
MEGA | Bank Mega Tbk. | 3.000 | (95) | (3,07) | 200 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 225 | (7) | (3,02) | 1.237.800 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.675 | (300) | (3,01) | 25.112.900 |
SMCB | Holcim Indonesia Tbk. | 1.130 | (35) | (3,00) | 304.400 |
MAPI | Mitra Adiperkasa Tbk. | 4.065 | (125) | (2,98) | 380.500 |
DSFI | Dharma Samudera Fishing Industries | 131 | (4) | (2,96) | 7.634.600 |
EXCL | XL Axiata Tbk. | 3.650 | (110) | (2,93) | 2.151.300 |
DSNG | Dharma Satya Nusantara Tbk. | 520 | (15) | (2,80) | 674.000 |
SSIA | Surya Semesta Internusa Tbk. | 695 | (20) | (2,80) | 30.689.300 |
MAIN | Malindo Feedmill Tbk. | 1.475 | (40) | (2,64) | 355.800 |
AMAG | Asuransi Multi Artha Guna Tbk. | 340 | (9) | (2,58) | 135.000 |
CKRA | Cakra Mineral Tbk. | 79 | (2) | (2,47) | 179.000 |
BRAM | Indo Kordsa Tbk. | 4.000 | (100) | (2,44) | 300 |
BKSL | Sentul City Tbk. | 81 | (2) | (2,41) | 51.767.600 |
SMRU | SMR Utama Tbk. | 166 | (4) | (2,35) | 84.984.700 |
LPCK | Lippo Cikarang Tbk | 7.325 | (175) | (2,33) | 1.851.000 |
INCO | Vale Indonesia Tbk. | 1.900 | (45) | (2,31) | 6.563.700 |
CLPI | Colorpak Indonesia Tbk. | 845 | (20) | (2,31) | 2.000 |
BIPP | Bhuwanatala Indah Permai Tbk. | 85 | (2) | (2,30) | 786.200 |
WEHA | WEHA Transportasi Indonesia Tbk. | 129 | (3) | (2,27) | 637.500 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 665 | (15) | (2,21) | 17.400 |
AGRS | Bank Agris Tbk. | 92 | (2) | (2,13) | 30.100 |
SMDM | Suryamas Dutamakmur Tbk. | 92 | (2) | (2,13) | 38.200 |
JPRS | Jaya Pari Steel Tbk | 138 | (3) | (2,13) | 67.100 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.615 | (35) | (2,12) | 14.792.100 |
BDMN | Bank Danamon Indonesia Tbk. | 3.495 | (75) | (2,10) | 1.443.000 |
TELE | Tiphone Mobile Indonesia Tbk. | 710 | (15) | (2,07) | 7.351.700 |
IKAI | Intikeramik Alamasri Industri Tbk. | 95 | (2) | (2,06) | 500.000 |
TOTL | Total Bangun Persada Tbk. | 715 | (15) | (2,05) | 4.324.800 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.795 | (100) | (2,04) | 58.934.800 |
PLAS | Polaris Investama Tbk | 1.440 | (30) | (2,04) | 13.206.400 |
STAR | Star Petrochem Tbk. | 54 | (1) | (1,82) | 354.300 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 540 | (10) | (1,82) | 1.300 |
CASS | Cardig Aero Services Tbk. | 1.100 | (20) | (1,79) | 2.200 |
DKFT | Central Omega Resources Tbk. | 226 | (4) | (1,74) | 443.600 |
MLPL | Multipolar Tbk. | 405 | (7) | (1,70) | 8.339.000 |
MCOR | Bank Windu Kentjana International Tbk. | 236 | (4) | (1,67) | 250.000 |
PADI | Minna Padi Investama Tbk. | 890 | (15) | (1,66) | 1.100 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.690 | (45) | (1,65) | 6.135.400 |
BBRM | Pelayaran Nasional Bina Buana Raya | 60 | (1) | (1,64) | 19.100 |
PTSN | Sat Nusapersada Tbk | 61 | (1) | (1,61) | 282.300 |
WINS | Wintermar Offshore Marine Tbk. | 185 | (3) | (1,60) | 749.600 |
HRUM | Harum Energy Tbk. | 925 | (15) | (1,60) | 1.084.600 |
GDST | Gunawan Dianjaya Steel Tbk. | 62 | (1) | (1,59) | 557.600 |
CTRS | Ciputra Surya Tbk. | 2.185 | (35) | (1,58) | 880.100 |
SMRA | Summarecon Agung Tbk. | 1.620 | (25) | (1,52) | 9.179.900 |
CNKO | Exploitasi Energi Indonesia Tbk. | 65 | (1) | (1,52) | 5.779.700 |
DYAN | Dyandra Media International Tbk. | 65 | (1) | (1,52) | 6.859.300 |
TARA | Sitara Propertindo Tbk. | 650 | (10) | (1,52) | 26.620.500 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 66 | (1) | (1,49) | 8.365.300 |
INKP | Indah Kiat Pulp & Paper Tbk. | 990 | (15) | (1,49) | 5.509.800 |
ARNA | Arwana Citramulia Tbk. | 665 | (10) | (1,48) | 842.200 |
ASRI | Alam Sutera Realty Tbk. | 404 | (6) | (1,46) | 46.167.900 |
DMAS | Puradelta Lestari Tbk. | 204 | (3) | (1,45) | 14.439.000 |
APLI | Asiaplast Industries Tbk. | 69 | (1) | (1,43) | 107.900 |
LPKR | Lippo Karawaci Tbk. | 1.040 | (15) | (1,42) | 23.422.000 |
KOPI | Mitra Energi Persada Tbk. | 695 | (10) | (1,42) | 70.200 |
AALI | Astra Agro Lestari Tbk. | 15.750 | (225) | (1,41) | 991.900 |
RICY | Ricky Putra Globalindo Tbk | 141 | (2) | (1,40) | 50.400 |
ACST | Acset Indonusa Tbk. | 3.550 | (50) | (1,39) | 193.500 |
ALDO | Alkindo Naratama Tbk. | 725 | (10) | (1,36) | 86.700 |
HITS | Humpuss Intermoda Transportasi Tbk. | 730 | (10) | (1,35) | 4.100 |
ERAA | Erajaya Swasembada Tbk. | 745 | (10) | (1,32) | 3.212.500 |
KBLI | KMI Wire & Cable Tbk. | 153 | (2) | (1,29) | 350.200 |
GWSA | Greenwood Sejahtera Tbk. | 157 | (2) | (1,26) | 323.200 |
GZCO | Gozco Plantations Tbk. | 79 | (1) | (1,25) | 13.302.300 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.645 | (20) | (1,20) | 4.222.800 |
SIMP | Salim Ivomas Pratama Tbk. | 499 | (6) | (1,19) | 6.326.500 |
MNCN | Media Nusantara Citra Tbk. | 2.175 | (25) | (1,14) | 13.521.200 |
CTRA | Ciputra Development Tbk. | 1.325 | (15) | (1,12) | 4.549.500 |
EKAD | Ekadharma International Tbk. | 445 | (5) | (1,11) | 165.700 |
SCMA | Surya Citra Media Tbk. | 3.165 | (35) | (1,09) | 2.283.600 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 915 | (10) | (1,08) | 6.014.600 |
KINO | Kino Indonesia Tbk. | 4.610 | (50) | (1,07) | 1.019.800 |
TMPO | Tempo Intimedia Tbk. | 98 | (1) | (1,01) | 157.100 |
WTON | Wijaya Karya Beton Tbk. | 980 | (10) | (1,01) | 12.826.100 |
AUTO | Astra Otoparts Tbk. | 1.965 | (20) | (1,01) | 75.000 |
CTRP | Ciputra Property Tbk. | 510 | (5) | (0,97) | 9.232.000 |
GOLL | Golden Plantation Tbk. | 104 | (1) | (0,95) | 500 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.640 | (25) | (0,94) | 70.028.800 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.650 | (25) | (0,93) | 6.153.300 |
TMPI | Sigmagold Inti Perkasa Tbk. | 425 | (4) | (0,93) | 27.676.900 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.175 | (10) | (0,84) | 1.847.700 |
COWL | Cowell Development Tbk. | 590 | (5) | (0,84) | 6.550.700 |
META | Nusantara Infrastructure Tbk. | 119 | (1) | (0,83) | 22.930.000 |
EMTK | Elang Mahkota Teknologi Tbk. | 9.075 | (75) | (0,82) | 1.400 |
NRCA | Nusa Raya Cipta Tbk. | 615 | (5) | (0,81) | 1.808.300 |
PTPP | PP (Persero) Tbk. | 3.740 | (30) | (0,80) | 5.263.300 |
APIC | Pacific Strategic Financial Tbk. | 625 | (5) | (0,79) | 1.254.300 |
WIIM | Wismilak Inti Makmur Tbk. | 390 | (3) | (0,76) | 1.403.500 |
KIJA | Kawasan Industri Jababeka Tbk. | 263 | (2) | (0,75) | 4.957.100 |
GREN | Evergreen Invesco Tbk. | 132 | (1) | (0,75) | 328.200 |
INDX | Tanah Laut Tbk | 139 | (1) | (0,71) | 432.300 |
PRAS | Prima Alloy Steel Universal Tbk. | 143 | (1) | (0,69) | 676.800 |
INDF | Indofood Sukses Makmur Tbk. | 7.225 | (50) | (0,69) | 2.769.700 |
MTDL | Metrodata Electronics Tbk. | 735 | (5) | (0,68) | 344.900 |
WSKT | Waskita Karya (Persero) Tbk. | 2.265 | (15) | (0,66) | 28.349.500 |
HDTX | Panasia Indo Resources Tbk. | 765 | (5) | (0,65) | 310.800 |
RAJA | Rukun Raharja Tbk. | 785 | (5) | (0,63) | 3.870.000 |
MYRX | Hanson International Tbk. | 790 | (5) | (0,63) | 144.403.600 |
LAMI | Lamicitra Nusantara Tbk. | 327 | (2) | (0,61) | 300 |
PBRX | Pan Brothers Tbk. | 495 | (3) | (0,60) | 51.889.000 |
BCIP | Bumi Citra Permai Tbk. | 830 | (5) | (0,60) | 14.939.900 |
TINS | Timah (Persero) Tbk. | 835 | (5) | (0,60) | 7.033.400 |
JAWA | Jaya Agra Wattie Tbk. | 171 | (1) | (0,58) | 339.300 |
BALI | Bali Towerindo Sentra Tbk. | 920 | (5) | (0,54) | 64.900 |
IMPC | Impack Pratama Industri Tbk. | 9.500 | (50) | (0,52) | 164.700 |
TSPC | Tempo Scan Pacific Tbk. | 1.940 | (10) | (0,51) | 11.800 |
SCCO | Supreme Cable Manufacturing & Commerce | 4.850 | (25) | (0,51) | 200 |
BACA | Bank Capital Indonesia Tbk. | 204 | (1) | (0,49) | 1.122.100 |
NAGA | Bank Mitraniaga Tbk. | 208 | (1) | (0,48) | 12.600 |
DNET | Indoritel Makmur Internasional Tbk. | 1.115 | (5) | (0,45) | 67.400 |
SDMU | Sidomulyo Selaras Tbk. | 467 | (2) | (0,43) | 2.237.800 |
SMSM | Selamat Sempurna Tbk. | 4.760 | (20) | (0,42) | 64.000 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.230 | (5) | (0,40) | 9.189.700 |
BSWD | Bank Of India Indonesia Tbk. | 2.490 | (10) | (0,40) | 200 |
APLN | Agung Podomoro Land Tbk. | 255 | (1) | (0,39) | 5.839.100 |
TRIS | Trisula International Tbk. | 268 | (1) | (0,37) | 3.846.500 |
CFIN | Clipan Finance Indonesia Tbk. | 269 | (1) | (0,37) | 225.300 |
BBMD | Bank Mestika Dharma Tbk. | 1.550 | (5) | (0,32) | 25.600 |
LPPF | Matahari Department Store Tbk. | 17.700 | (50) | (0,28) | 3.825.300 |
SUGI | Sugih Energy Tbk. | 355 | (1) | (0,28) | 104.385.100 |
RANC | Supra Boga Lestari Tbk. | 406 | (1) | (0,25) | 110.600 |
MYOH | Samindo Resources Tbk. | 464 | (1) | (0,22) | 460.400 |
HMSP | H.M. Sampoerna Tbk. | 95.300 | (200) | (0,21) | 784.700 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 499 | (1) | (0,20) | 4.375.800 |
BBCA | Bank Central Asia Tbk. | 13.100 | (25) | (0,19) | 12.415.800 |