Saham Blue Bird Turun 380 Poin Jadi Rp 4.460

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 21 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,54 persen (26,49 poin) di level 4.903,09. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,58 persen (4,88 poin) di level 850,58. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    DARTDuta Anggada Realty Tbk.450 (50)(10,00)56.700
    GLOBGlobal Teleshop Tbk.450 (50)(10,00)1.800
    MFMIMultifiling Mitra Indonesia Tbk.235 (26)(9,96)300
    BIKABinakarya Jaya Abadi Tbk.1.475 (160)(9,79)8.697.100
    TIRATira Austenite Tbk203 (22)(9,78)2.400
    CMPPRimau Multi Putra Pratama Tbk.121 (13)(9,70)38.000
    AKKUAlam Karya Unggul Tbk.144 (14)(8,86)2.800
    BAJASaranacentral Bajatama Tbk.144 (13)(8,28)5.137.700
    BIRDBlue Bird Tbk.4.460 (380)(7,85)2.200.300
    BBHIBank Harda Internasional Tbk.100 (8)(7,41)4.500
    PGLIPembangunan Graha Lestari Indah Tbk.51 (4)(7,27)25.000
    MBTOMartina Berto Tbk.126 (9)(6,67)300
    JPRSJaya Pari Steel Tbk140 (9)(6,04)428.700
    GDYRGoodyear Indonesia Tbk.2.270 (140)(5,81)9.400
    KPIGMNC Land Tbk.1.180 (70)(5,60)1.700
    SPMASuparma Tbk.121 (7)(5,47)105.600
    ASJTAsuransi Jasa Tania Tbk.161 (9)(5,29)5.000
    BTEKBumi Teknokultura Unggul Tbk1.225 (60)(4,67)147.900
    BRAMIndo Kordsa Tbk.4.100 (200)(4,65)2.500
    PTSNSat Nusapersada Tbk62 (3)(4,62)600
    JECCJembo Cable Company Tbk.2.095 (100)(4,56)100
    KDSIKedawung Setia Industrial Tbk.210 (10)(4,55)25.100
    MYTXAsia Pacific Investama Tbk.64 (3)(4,48)100
    ESSASurya Esa Perkasa Tbk.1.530 (70)(4,38)8.700
    SUPRSolusi Tunas Pratama Tbk.7.650 (350)(4,38)7.100
    TRSTTrias Sentosa Tbk.290 (13)(4,29)8.300
    RMBABentoel Internasional Investama Tbk.465 (20)(4,12)100
    PUDPPudjiadi Prestige Tbk.410 (17)(3,98)500
    INPCBank Artha Graha Internasional Tbk.73 (3)(3,95)50.200
    PSDNPrasidha Aneka Niaga Tbk104 (4)(3,70)82.200
    LPLIStar Pacific Tbk280 (10)(3,45)27.100
    DMASPuradelta Lestari Tbk.202 (7)(3,35)24.360.500
    ARTAArthavest Tbk265 (9)(3,28)800
    LPCKLippo Cikarang Tbk7.400 (250)(3,27)2.369.000
    BKDPBukit Darmo Property Tbk91 (3)(3,19)10.000
    STTPSiantar Top Tbk.3.100 (100)(3,13)12.000
    GDSTGunawan Dianjaya Steel Tbk.63 (2)(3,08)1.873.000
    INAIIndal Aluminium Industry Tbk.347 (11)(3,07)3.500
    BSDEBumi Serpong Damai Tbk.1.910 (60)(3,05)36.348.500
    TRIMTrimegah Securities Tbk.64 (2)(3,03)100.100
    MFINMandala Multifinance Tbk.815 (25)(2,98)134.700
    POLYAsia Pacific Fibers Tbk67 (2)(2,90)813.600
    SIMPSalim Ivomas Pratama Tbk.505 (15)(2,88)13.355.400
    KINOKino Indonesia Tbk.4.760 (140)(2,86)1.215.900
    PWONPakuwon Jati Tbk.525 (15)(2,78)47.150.900
    APLIAsiaplast Industries Tbk.71 (2)(2,74)16.600
    RELIReliance Securities Tbk448 (12)(2,61)1.500
    CTRACiputra Development Tbk.1.320 (35)(2,58)13.604.400
    BEKSBank Pundi Indonesia Tbk.77 (2)(2,53)2.314.500
    SHIDHotel Sahid Jaya International Tbk.595 (15)(2,46)686.000
    HEXAHexindo Adiperkasa Tbk.1.800 (45)(2,44)265.200
    ASRIAlam Sutera Realty Tbk.408 (10)(2,39)61.967.300
    BKSLSentul City Tbk.82 (2)(2,38)170.703.400
    KARWICTSI Jasa Prima Tbk.83 (2)(2,35)5.400
    ASBIAsuransi Bintang Tbk.420 (10)(2,33)3.200
    IMASIndomobil Sukses Internasional Tbk.1.950 (45)(2,26)69.200
    EMDEMegapolitan Developments Tbk.175 (4)(2,23)25.800
    ARTOBank Artos Indonesia Tbk.138 (3)(2,13)117.500
    IKAIIntikeramik Alamasri Industri Tbk.94 (2)(2,08)150.200
    GJTLGajah Tunggal Tbk.705 (15)(2,08)11.134.300
    SSIASurya Semesta Internusa Tbk.720 (15)(2,04)11.998.300
    ACSTAcset Indonusa Tbk.3.650 (75)(2,01)52.600
    TRILTriwira Insanlestari Tbk.50 (1)(1,96)2.342.000
    KAEFKimia Farma Tbk.1.260 (25)(1,95)3.248.400
    LPPSLippo Securities Tbk.101 (2)(1,94)33.500
    MLIAMulia Industrindo Tbk505 (10)(1,94)30.000
    APLNAgung Podomoro Land Tbk.255 (5)(1,92)14.871.600
    EXCLXL Axiata Tbk.3.855 (75)(1,91)1.805.700
    CTRPCiputra Property Tbk.520 (10)(1,89)18.641.100
    SSMSSawit Sumbermas Sarana Tbk.1.865 (35)(1,84)48.068.300
    WICOWicaksana Overseas International Tbk.54 (1)(1,82)531.000
    MYRXPSaham Seri B Hanson International Tbk.55 (1)(1,79)64.900
    BRPTBarito Pacific Tbk.388 (7)(1,77)327.100
    SMCBHolcim Indonesia Tbk.1.155 (20)(1,70)1.134.900
    SMARSmart Tbk.3.200 (50)(1,54)2.500
    LPPFMatahari Department Store Tbk.17.725 (275)(1,53)8.279.100
    BSIMBank Sinarmas Tbk.395 (6)(1,50)2.400
    DYANDyandra Media International Tbk.66 (1)(1,49)889.200
    SMRASummarecon Agung Tbk.1.650 (25)(1,49)19.403.800
    RICYRicky Putra Globalindo Tbk143 (2)(1,38)101.600
    MTDLMetrodata Electronics Tbk.720 (10)(1,37)476.000
    SRILSri Rejeki Isman Tbk.292 (4)(1,35)61.535.800
    MYOHSamindo Resources Tbk.461 (6)(1,28)355.700
    JTPEJasuindo Tiga Perkasa Tbk.234 (3)(1,27)1.731.400
    GZCOGozco Plantations Tbk.79 (1)(1,25)5.405.900
    MDLNModernland Realty Ltd. Tbk396 (5)(1,25)2.612.000
    VIVAVisi Media Asia Tbk.404 (5)(1,22)2.145.300
    SIPDSierad Produce Tbk.815 (10)(1,21)60.700
    PNBNBank Pan Indonesia Tbk825 (10)(1,20)3.408.000
    LSIPPP London Sumatra Indonesia Tbk.1.680 (20)(1,18)12.657.700
    LINKLink Net Tbk.4.250 (50)(1,16)698.700
    PGASPerusahaan Gas Negara (Persero) Tbk.2.570 (30)(1,15)48.921.000
    BOLTGaruda Metalindo Tbk.895 (10)(1,10)802.100
    PNLFPanin Financial Tbk.192 (2)(1,03)46.619.100
    GIAAGaruda Indonesia (Persero) Tbk.489 (5)(1,01)33.683.300
    SIDOIndustri Jamu dan Farmasi Sido Muncul500 (5)(0,99)4.655.800
    TOWRSarana Menara Nusantara Tbk.4.010 (40)(0,99)17.300
    LRNAEka Sari Lorena Transport Tbk.105 (1)(0,94)82.700
    SMBRSemen Baturaja (Persero) Tbk.525 (5)(0,94)12.827.800
    MPPAMatahari Putra Prima Tbk.1.575 (15)(0,94)7.358.100
    NIPSNipress Tbk.535 (5)(0,93)50.100
    LMPILanggeng Makmur Industri Tbk.110 (1)(0,90)1.900
    EKADEkadharma International Tbk.445 (4)(0,89)131.700
    METANusantara Infrastructure Tbk.120 (1)(0,83)19.734.600
    KRASKrakatau Steel (Persero) Tbk.600 (5)(0,83)7.504.400
    DAJKDwi Aneka Jaya Kemasindo Tbk.126 (1)(0,79)4.994.100
    TBLATunas Baru Lampung Tbk.630 (5)(0,79)4.363.300
    INTPIndocement Tunggal Prakarsa Tbk.20.000 (150)(0,74)1.547.000
    ROTINippon Indosari Corpindo Tbk.1.335 (10)(0,74)2.642.400
    TRISTrisula International Tbk.268 (2)(0,74)3.111.500
    ARNAArwana Citramulia Tbk.675 (5)(0,74)2.343.000
    CEKAWilmar Cahaya Indonesia Tbk.680 (5)(0,73)57.300
    JRPTJaya Real Property Tbk.730 (5)(0,68)7.801.500
    PLASPolaris Investama Tbk1.470 (10)(0,68)11.257.100
    ASIIAstra International Tbk.7.525 (50)(0,66)22.761.300
    MYRXHanson International Tbk.795 (5)(0,63)206.308.700
    MMLPMega Manunggal Property Tbk.800 (5)(0,62)15.380.800
    GWSAGreenwood Sejahtera Tbk.169 (1)(0,59)392.500
    CLPIColorpak Indonesia Tbk.855 (5)(0,58)10.200
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.660 (15)(0,56)9.762.200
    SUGISugih Energy Tbk.357 (2)(0,56)92.147.600
    HOTLSaraswati Griya Lestari Tbk.179 (1)(0,56)200
    GGRMGudang Garam Tbk.65.500 (350)(0,53)759.800
    ARTIRatu Prabu Energi Tbk189 (1)(0,53)25.148.400
    TPMATrans Power Marine Tbk.200 (1)(0,50)100
    MAPIMitra Adiperkasa Tbk.4.190 (20)(0,48)142.700
    LCGPEureka Prima Jakarta Tbk.428 (2)(0,47)82.942.600
    LPKRLippo Karawaci Tbk.1.080 (5)(0,46)38.581.500
    TBIGTower Bersama Infrastructure Tbk.5.775 (25)(0,43)1.699.300
    BDMNBank Danamon Indonesia Tbk.3.605 (15)(0,41)1.725.100
    BESTBekasi Fajar Industrial Estate Tbk.305 (1)(0,33)52.746.700
    ALTOTri Banyan Tirta Tbk.325 (1)(0,31)10.000
    EMTKElang Mahkota Teknologi Tbk.9.150 (25)(0,27)10.500
    PTPPPP (Persero) Tbk.3.805 (10)(0,26)7.916.300
    PJAAPembangunan Jaya Ancol Tbk.1.910 (5)(0,26)200
    CTRSCiputra Surya Tbk.2.230 (5)(0,22)1.902.600
    BJTMBank Pembangunan Daerah Jawa Timur454 (1)(0,22)2.704.200
    PBRXPan Brothers Tbk.499 (1)(0,20)92.728.900
    IIKPInti Agri Resources Tbk3.095 (5)(0,16)2.000
    HMSPH.M. Sampoerna Tbk.95.250 (100)(0,10)829.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Portofolio Saham Asabri Melorot 2013-2017

    PT Asabri mengalami kerugian akibat gegabah mengelola investasi. Badan Pemeriksa Keuangan dan Ombudsman Republik Indonesia curiga ada penyelewengan.