TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 20 April 2016, Indeks Harga Saham Gabungan ditutup turun 0,11 persen (5,33 poin) di level 4.876,6. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,23 persen (1,94 poin) di level 845,7. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
SMMT | Golden Eagle Energy Tbk. | 250 | 52 | 26,26 | 46.244.000 |
LCGP | Eureka Prima Jakarta Tbk. | 430 | 80 | 22,86 | 37.316.200 |
AKKU | Alam Karya Unggul Tbk. | 158 | 18 | 12,86 | 600 |
TBMS | Tembaga Mulia Semanan Tbk. | 9.500 | 900 | 10,47 | 2.400 |
CMPP | Rimau Multi Putra Pratama Tbk. | 134 | 12 | 9,84 | 500 |
SPMA | Suparma Tbk. | 128 | 11 | 9,40 | 124.200 |
ARII | Atlas Resources Tbk. | 399 | 34 | 9,32 | 100 |
TRST | Trias Sentosa Tbk. | 303 | 25 | 8,99 | 3.500 |
ERTX | Eratex Djaja Tbk. | 1.300 | 100 | 8,33 | 100 |
KOIN | Kokoh Inti Arebama Tbk | 276 | 21 | 8,24 | 400 |
ARTA | Arthavest Tbk | 274 | 20 | 7,87 | 200 |
SSTM | Sunson Textile Manufacture Tbk | 90 | 6 | 7,14 | 273.900 |
LPCK | Lippo Cikarang Tbk | 7.650 | 500 | 6,99 | 5.427.100 |
PLIN | Plaza Indonesia Realty Tbk. | 3.100 | 200 | 6,90 | 100 |
ESSA | Surya Esa Perkasa Tbk. | 1.600 | 100 | 6,67 | 100 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 112 | 7 | 6,67 | 22.870.000 |
CTRP | Ciputra Property Tbk. | 530 | 33 | 6,64 | 42.141.300 |
RMBA | Bentoel Internasional Investama Tbk. | 485 | 30 | 6,59 | 5.800 |
JPFA | Japfa Comfeed Indonesia Tbk. | 995 | 55 | 5,85 | 21.126.700 |
STAR | Star Petrochem Tbk. | 55 | 3 | 5,77 | 1.378.700 |
BKDP | Bukit Darmo Property Tbk | 94 | 5 | 5,62 | 100 |
WINS | Wintermar Offshore Marine Tbk. | 184 | 9 | 5,14 | 1.747.900 |
LPPS | Lippo Securities Tbk. | 103 | 5 | 5,10 | 629.500 |
SAFE | Steady Safe Tbk | 89 | 4 | 4,71 | 400 |
SIMP | Salim Ivomas Pratama Tbk. | 520 | 23 | 4,63 | 18.737.100 |
BIMA | Primarindo Asia Infrastructure Tbk. | 325 | 14 | 4,50 | 200 |
MNCN | Media Nusantara Citra Tbk. | 2.170 | 90 | 4,33 | 23.308.700 |
INDX | Tanah Laut Tbk | 146 | 6 | 4,29 | 500.200 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.635 | 65 | 4,14 | 8.835.400 |
GOLL | Golden Plantation Tbk. | 103 | 4 | 4,04 | 35.100 |
SMCB | Holcim Indonesia Tbk. | 1.175 | 45 | 3,98 | 1.579.100 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 237 | 9 | 3,95 | 3.385.100 |
GZCO | Gozco Plantations Tbk. | 80 | 3 | 3,90 | 11.264.000 |
TOBA | Toba Bara Sejahtra Tbk. | 535 | 20 | 3,88 | 2.700 |
HDFA | Radana Bhaskara Finance Tbk. | 135 | 5 | 3,85 | 200 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 55 | 2 | 3,77 | 470.200 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.790 | 65 | 3,77 | 800 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 7.600 | 275 | 3,75 | 6.741.300 |
CTRS | Ciputra Surya Tbk. | 2.235 | 80 | 3,71 | 3.081.200 |
PRAS | Prima Alloy Steel Universal Tbk. | 140 | 5 | 3,70 | 127.900 |
LPLI | Star Pacific Tbk | 290 | 10 | 3,57 | 400 |
EMDE | Megapolitan Developments Tbk. | 179 | 6 | 3,47 | 35.000 |
TAXI | Express Transindo Utama Tbk. | 180 | 6 | 3,45 | 59.527.700 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.475 | 325 | 3,20 | 47.855.800 |
PTSN | Sat Nusapersada Tbk | 65 | 2 | 3,17 | 29.500 |
TRIM | Trimegah Securities Tbk. | 66 | 2 | 3,13 | 70.300 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 685 | 20 | 3,01 | 86.400 |
SCMA | Surya Citra Media Tbk. | 3.195 | 90 | 2,90 | 4.908.300 |
ADRO | Adaro Energy Tbk. | 720 | 20 | 2,86 | 67.197.300 |
RICY | Ricky Putra Globalindo Tbk | 145 | 4 | 2,84 | 100 |
BABP | Bank MNC Internasional Tbk. | 73 | 2 | 2,82 | 10.507.100 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 224 | 6 | 2,75 | 24.727.400 |
INPC | Bank Artha Graha Internasional Tbk. | 76 | 2 | 2,70 | 360.400 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.345 | 35 | 2,67 | 6.619.600 |
BWPT | Eagle High Plantations Tbk. | 278 | 7 | 2,58 | 44.373.000 |
META | Nusantara Infrastructure Tbk. | 121 | 3 | 2,54 | 18.700.300 |
HEXA | Hexindo Adiperkasa Tbk. | 1.845 | 45 | 2,50 | 65.500 |
PNBN | Bank Pan Indonesia Tbk | 835 | 20 | 2,45 | 6.887.100 |
SMRA | Summarecon Agung Tbk. | 1.675 | 40 | 2,45 | 52.176.700 |
BKSL | Sentul City Tbk. | 84 | 2 | 2,44 | 468.131.700 |
BNII | Bank Maybank Indonesia Tbk. | 173 | 4 | 2,37 | 190.500 |
PADI | Minna Padi Investama Tbk. | 910 | 20 | 2,25 | 800 |
BSDE | Bumi Serpong Damai Tbk. | 1.970 | 40 | 2,07 | 89.126.900 |
MARI | Mahaka Radio Integra Tbk. | 740 | 15 | 2,07 | 192.100 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 15.000 | 300 | 2,04 | 1.584.100 |
FASW | Fajar Surya Wisesa Tbk. | 1.290 | 25 | 1,98 | 1.204.500 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.710 | 50 | 1,88 | 24.025.000 |
LPKR | Lippo Karawaci Tbk. | 1.085 | 20 | 1,88 | 79.929.400 |
BHIT | MNC Investama Tbk. | 164 | 3 | 1,86 | 28.897.200 |
MTRA | Mitra Pemuda Tbk. | 219 | 4 | 1,86 | 987.800 |
IATA | Indonesia Transport & Infrastructure | 55 | 1 | 1,85 | 3.911.300 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.510 | 45 | 1,83 | 12.491.600 |
UNTR | United Tractors Tbk. | 16.900 | 300 | 1,81 | 6.079.100 |
ACES | Ace Hardware Indonesia Tbk. | 845 | 15 | 1,81 | 5.101.200 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 114 | 2 | 1,79 | 300 |
MAIN | Malindo Feedmill Tbk. | 1.475 | 25 | 1,72 | 593.700 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 306 | 5 | 1,66 | 175.178.300 |
IBFN | Intan Baruprana Finance Tbk. | 123 | 2 | 1,65 | 67.300 |
ISAT | Indosat Tbk. | 6.325 | 100 | 1,61 | 532.000 |
TBLA | Tunas Baru Lampung Tbk. | 635 | 10 | 1,60 | 3.854.700 |
PNLF | Panin Financial Tbk. | 194 | 3 | 1,57 | 197.556.100 |
TIRT | Tirta Mahakam Resources Tbk | 65 | 1 | 1,56 | 349.200 |
TARA | Sitara Propertindo Tbk. | 660 | 10 | 1,54 | 27.928.100 |
KIJA | Kawasan Industri Jababeka Tbk. | 265 | 4 | 1,53 | 40.072.900 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.660 | 25 | 1,53 | 5.102.300 |
ACST | Acset Indonusa Tbk. | 3.725 | 55 | 1,50 | 437.500 |
APLI | Asiaplast Industries Tbk. | 73 | 1 | 1,39 | 14.200 |
JRPT | Jaya Real Property Tbk. | 735 | 10 | 1,38 | 61.000 |
SRIL | Sri Rejeki Isman Tbk. | 296 | 4 | 1,37 | 73.647.200 |
INAF | Indofarma Tbk. | 745 | 10 | 1,36 | 3.377.300 |
BMTR | Global Mediacom Tbk. | 1.125 | 15 | 1,35 | 16.499.700 |
GEMA | Gema Grahasarana Tbk. | 375 | 5 | 1,35 | 28.500 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.750 | 125 | 1,30 | 22.027.700 |
BRPT | Barito Pacific Tbk. | 395 | 5 | 1,28 | 356.600 |
RANC | Supra Boga Lestari Tbk. | 400 | 5 | 1,27 | 189.500 |
TOTO | Surya Toto Indonesia Tbk. | 6.250 | 75 | 1,21 | 242.500 |
PANR | Panorama Sentrawisata Tbk. | 450 | 5 | 1,12 | 1.526.400 |
CTRA | Ciputra Development Tbk. | 1.355 | 15 | 1,12 | 44.002.900 |
INKP | Indah Kiat Pulp & Paper Tbk. | 915 | 10 | 1,10 | 1.509.000 |
ALMI | Alumindo Light Metal Industry Tbk. | 185 | 2 | 1,09 | 114.800 |
INCO | Vale Indonesia Tbk. | 1.900 | 20 | 1,06 | 13.492.300 |
GOLD | Golden Retailindo Tbk. | 500 | 5 | 1,01 | 63.800 |
MDLN | Modernland Realty Ltd. Tbk | 401 | 4 | 1,01 | 13.436.900 |
KBLV | First Media Tbk. | 1.010 | 10 | 1,00 | 200 |
ADES | Akasha Wira International Tbk. | 1.030 | 10 | 0,98 | 83.400 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.425 | 100 | 0,97 | 2.746.600 |
PWON | Pakuwon Jati Tbk. | 540 | 5 | 0,93 | 143.702.200 |
PTRO | Petrosea Tbk. | 434 | 4 | 0,93 | 204.200 |
CINT | Chitose Internasional Tbk. | 333 | 3 | 0,91 | 5.044.200 |
LMPI | Langgeng Makmur Industri Tbk. | 111 | 1 | 0,91 | 7.400 |
MLBI | Multi Bintang Indonesia Tbk. | 8.450 | 75 | 0,90 | 9.400 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 455 | 4 | 0,89 | 341.600 |
PSAB | J Resources Asia Pasifik Tbk. | 1.145 | 10 | 0,88 | 2.355.900 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.185 | 10 | 0,85 | 1.724.100 |
INPP | Indonesian Paradise Property Tbk. | 480 | 4 | 0,84 | 506.600 |
CFIN | Clipan Finance Indonesia Tbk. | 264 | 2 | 0,76 | 87.800 |
MIDI | Midi Utama Indonesia Tbk. | 675 | 5 | 0,75 | 1.400 |
ARNA | Arwana Citramulia Tbk. | 680 | 5 | 0,74 | 17.636.500 |
TIFA | Tifa Finance Tbk. | 139 | 1 | 0,72 | 62.300 |
RALS | Ramayana Lestari Sentosa Tbk. | 700 | 5 | 0,72 | 15.053.000 |
SSIA | Surya Semesta Internusa Tbk. | 735 | 5 | 0,68 | 26.399.800 |
KBLI | KMI Wire & Cable Tbk. | 153 | 1 | 0,66 | 849.100 |
INDR | Indo-Rama Synthetics Tbk. | 775 | 5 | 0,65 | 2.200 |
BISI | BISI International Tbk. | 1.660 | 10 | 0,61 | 508.400 |
JAWA | Jaya Agra Wattie Tbk. | 172 | 1 | 0,58 | 51.900 |
BBCA | Bank Central Asia Tbk. | 13.100 | 75 | 0,58 | 13.862.600 |
SUGI | Sugih Energy Tbk. | 359 | 2 | 0,56 | 114.414.100 |
BNLI | Bank Permata Tbk. | 910 | 5 | 0,55 | 139.800 |
HRUM | Harum Energy Tbk. | 950 | 5 | 0,53 | 624.100 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.915 | 10 | 0,52 | 300 |
GPRA | Perdana Gapuraprima Tbk. | 201 | 1 | 0,50 | 231.500 |
INTP | Indocement Tunggal Prakarsa Tbk. | 20.150 | 100 | 0,50 | 2.667.800 |
DMAS | Puradelta Lestari Tbk. | 209 | 1 | 0,48 | 30.721.300 |
JSMR | Jasa Marga (Persero) Tbk. | 5.325 | 25 | 0,47 | 2.801.400 |
TMPI | Sigmagold Inti Perkasa Tbk. | 428 | 2 | 0,47 | 35.451.400 |
RUIS | Radiant Utama Interinsco Tbk. | 217 | 1 | 0,46 | 300 |
EKAD | Ekadharma International Tbk. | 449 | 2 | 0,45 | 126.100 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.800 | 25 | 0,43 | 1.741.100 |
FAST | Fast Food Indonesia Tbk. | 1.235 | 5 | 0,41 | 1.200 |
KKGI | Resource Alam Indonesia Tbk. | 499 | 2 | 0,40 | 5.900 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.600 | 10 | 0,39 | 41.861.600 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.750 | 10 | 0,36 | 3.320.000 |
MEDC | Medco Energi International Tbk | 1.385 | 5 | 0,36 | 4.596.300 |
INDF | Indofood Sukses Makmur Tbk. | 7.200 | 25 | 0,35 | 21.163.700 |
ITMG | Indo Tambangraya Megah Tbk. | 7.400 | 25 | 0,34 | 1.093.800 |
SMSM | Selamat Sempurna Tbk. | 4.795 | 15 | 0,31 | 104.000 |
MYOR | Mayora Indah Tbk. | 32.300 | 100 | 0,31 | 200 |
MTSM | Metro Realty Tbk. | 352 | 1 | 0,28 | 5.000 |
AUTO | Astra Otoparts Tbk. | 1.955 | 5 | 0,26 | 70.700 |
ASGR | Astra Graphia Tbk. | 1.980 | 5 | 0,25 | 29.900 |
ASRI | Alam Sutera Realty Tbk. | 418 | 1 | 0,24 | 137.256.500 |
MAPI | Mitra Adiperkasa Tbk. | 4.210 | 10 | 0,24 | 546.300 |
WSKT | Waskita Karya (Persero) Tbk. | 2.235 | 5 | 0,22 | 37.924.900 |
PBRX | Pan Brothers Tbk. | 500 | 1 | 0,20 | 90.224.900 |
BDMN | Bank Danamon Indonesia Tbk. | 3.620 | 5 | 0,14 | 1.370.100 |