Tiga Saham Turun 10 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 20 April 2016, Indeks Harga Saham Gabungan ditutup turun 0,11 persen (5,33 poin) di level 4.876,6. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,23 persen (1,94 poin) di level 845,7. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    IPOLIndopoly Swakarsa Industry Tbk.90 (10)(10,00)18.549.800
    MFMIMultifiling Mitra Indonesia Tbk.261 (29)(10,00)100
    AIMSAkbar Indo Makmur Stimec Tbk315 (35)(10,00)67.100
    GEMSGolden Energy Mines Tbk.1.510 (165)(9,85)2.900
    ICONIsland Concepts Indonesia Tbk.242 (26)(9,70)5.100
    UNITNusantara Inti Corpora Tbk215 (22)(9,28)500
    KBLMKabelindo Murni Tbk.128 (12)(8,57)17.000
    MGNAMagna Finance Tbk.60 (5)(7,69)2.600
    ECIIElectronic City Indonesia Tbk.610 (40)(6,15)246.400
    PKPKPerdana Karya Perkasa Tbk50 (3)(5,66)135.200
    SCCOSupreme Cable Manufacturing & Commerce4.550 (250)(5,21)600
    MKNTMitra Komunikasi Nusantara Tbk.550 (30)(5,17)2.800
    MLPLMultipolar Tbk.397 (20)(4,80)25.186.400
    PPROPP Properti Tbk.302 (15)(4,73)313.098.600
    SIPDSierad Produce Tbk.825 (40)(4,62)39.200
    GDSTGunawan Dianjaya Steel Tbk.65 (3)(4,41)2.292.500
    SMRUSMR Utama Tbk.175 (8)(4,37)96.480.300
    BTEKBumi Teknokultura Unggul Tbk1.285 (55)(4,10)921.200
    HMSPH.M. Sampoerna Tbk.95.350 (4.050)(4,07)2.431.700
    DAJKDwi Aneka Jaya Kemasindo Tbk.127 (5)(3,79)2.840.900
    BALIBali Towerindo Sentra Tbk.905 (35)(3,72)43.800
    CKRACakra Mineral Tbk.80 (3)(3,61)139.000
    WICOWicaksana Overseas International Tbk.55 (2)(3,51)174.400
    MCORBank Windu Kentjana International Tbk.251 (9)(3,46)100
    JIHDJakarta International Hotels &580 (20)(3,33)80.000
    KRASKrakatau Steel (Persero) Tbk.605 (20)(3,20)12.302.700
    KPIGMNC Land Tbk.1.250 (40)(3,10)3.100
    WAPOWahana Pronatural Tbk.63 (2)(3,08)85.300
    CNKOExploitasi Energi Indonesia Tbk.64 (2)(3,03)6.498.800
    BIRDBlue Bird Tbk.4.840 (150)(3,01)1.134.200
    BVICBank Victoria International Tbk.98 (3)(2,97)978.600
    MSKYMNC Sky Vision Tbk.1.010 (30)(2,88)1.200
    SMBRSemen Baturaja (Persero) Tbk.530 (15)(2,75)17.743.200
    FRENSmartfren Telecom Tbk.72 (2)(2,70)775.200
    TELETiphone Mobile Indonesia Tbk.720 (20)(2,70)7.092.400
    VINSVictoria Insurance Tbk.75 (2)(2,60)3.400
    AKRAAKR Corporindo Tbk.6.575 (175)(2,59)6.719.900
    KOBXKobexindo Tractors Tbk.116 (3)(2,52)7.500
    DLTADelta Djakarta Tbk.5.000 (125)(2,44)1.100
    TINSTimah (Persero) Tbk.835 (20)(2,34)10.554.900
    KAEFKimia Farma Tbk.1.285 (30)(2,28)2.777.800
    MTLAMetropolitan Land Tbk.273 (6)(2,15)1.896.600
    AGRSBank Agris Tbk.93 (2)(2,11)12.100
    JECCJembo Cable Company Tbk.2.195 (45)(2,01)100
    SMDRSamudera Indonesia  Tbk.4.375 (85)(1,91)31.100
    NIRONirvana Development Tbk.103 (2)(1,90)3.599.600
    RAJARukun Raharja Tbk.775 (15)(1,90)1.564.700
    ASRMAsuransi Ramayana Tbk.2.110 (40)(1,86)300
    MPPAMatahari Putra Prima Tbk.1.590 (30)(1,85)18.262.300
    AALIAstra Agro Lestari Tbk.16.000 (300)(1,84)2.165.100
    DNETIndoritel Makmur Internasional Tbk.1.100 (20)(1,79)60.500
    TLKMTelekomunikasi Indonesia (Persero)3.585 (65)(1,78)94.939.200
    MFINMandala Multifinance Tbk.840 (15)(1,75)120.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.580 (10)(1,69)41.500
    AMRTSumber Alfaria Trijaya Tbk.585 (10)(1,68)2.100
    DPUMDua Putra Utama Makmur Tbk.1.180 (20)(1,67)3.485.900
    EXCLXL Axiata Tbk.3.930 (65)(1,63)2.123.200
    GGRMGudang Garam Tbk.65.850 (1.075)(1,61)1.217.400
    APICPacific Strategic Financial Tbk.625 (10)(1,57)1.124.300
    NISPBank OCBC NISP Tbk.1.260 (20)(1,56)100
    VICOVictoria Investama Tbk.133 (2)(1,48)3.800
    DYANDyandra Media International Tbk.67 (1)(1,47)2.931.600
    TRISTrisula International Tbk.270 (4)(1,46)3.734.500
    POLYAsia Pacific Fibers Tbk69 (1)(1,43)519.200
    CASSCardig Aero Services Tbk.1.050 (15)(1,41)4.200
    INDYIndika Energy Tbk.309 (4)(1,28)18.284.600
    BAJASaranacentral Bajatama Tbk.157 (2)(1,26)1.227.000
    BEKSBank Pundi Indonesia Tbk.79 (1)(1,25)21.597.600
    KINOKino Indonesia Tbk.4.900 (60)(1,21)943.100
    ETWAEterindo Wahanatama Tbk82 (1)(1,20)100
    SDPCMillennium Pharmacon International82 (1)(1,20)60.600
    CLPIColorpak Indonesia Tbk.860 (10)(1,15)10.200
    SILOSiloam International Hospitals Tbk.8.775 (100)(1,13)1.372.700
    BIPPBhuwanatala Indah Permai Tbk.89 (1)(1,11)205.200
    BUKKBukaka Teknik Utama Tbk.460 (5)(1,08)7.500
    KLBFKalbe Farma Tbk.1.400 (15)(1,06)37.126.000
    ARTIRatu Prabu Energi Tbk190 (2)(1,04)10.077.200
    DILDIntiland Development Tbk.505 (5)(0,98)23.966.600
    ADMGPolychem Indonesia Tbk102 (1)(0,97)617.700
    LRNAEka Sari Lorena Transport Tbk.106 (1)(0,93)14.400
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.675 (25)(0,93)6.900
    BNGABank CIMB Niaga Tbk.555 (5)(0,89)4.500
    BTONBetonjaya Manunggal Tbk.555 (5)(0,89)132.400
    DNARBank Dinar Indonesia Tbk.114 (1)(0,87)21.900
    HEROHero Supermarket Tbk.1.150 (10)(0,86)24.900
    ATICAnabatic Technologies Tbk.600 (5)(0,83)1.830.500
    NRCANusa Raya Cipta Tbk.625 (5)(0,79)2.776.700
    GRENEvergreen Invesco Tbk.132 (1)(0,75)327.100
    TOWRSarana Menara Nusantara Tbk.4.050 (30)(0,74)165.100
    ELSAElnusa Tbk.420 (3)(0,71)108.904.800
    KOPIMitra Energi Persada Tbk.700 (5)(0,71)67.200
    TOTLTotal Bangun Persada Tbk.700 (5)(0,71)7.799.800
    ANTMAneka Tambang (Persero) Tbk.720 (5)(0,69)114.530.300
    GJTLGajah Tunggal Tbk.720 (5)(0,69)4.712.500
    INDSIndospring Tbk.441 (3)(0,68)79.100
    PLASPolaris Investama Tbk1.480 (10)(0,67)11.609.100
    INCIIntanwijaya Internasional Tbk301 (2)(0,66)20.300
    MPMXMitra Pinasthika Mustika Tbk.473 (3)(0,63)2.482.100
    BCIPBumi Citra Permai Tbk.795 (5)(0,63)18.642.800
    MYRXHanson International Tbk.800 (5)(0,62)132.703.400
    MMLPMega Manunggal Property Tbk.805 (5)(0,62)14.898.000
    BRNABerlina Tbk.845 (5)(0,59)72.000
    HOTLSaraswati Griya Lestari Tbk.180 (1)(0,55)21.300
    BNBABank Bumi Arta Tbk.188 (1)(0,53)150.400
    ULTJUltra Jaya Milk Industry & Trading3.850 (20)(0,52)1.100
    WTONWijaya Karya Beton Tbk.980 (5)(0,51)23.007.400
    BACABank Capital Indonesia Tbk.203 (1)(0,49)1.119.200
    VIVAVisi Media Asia Tbk.409 (2)(0,49)757.200
    LINKLink Net Tbk.4.300 (20)(0,46)5.062.300
    DKFTCentral Omega Resources Tbk.226 (1)(0,44)514.100
    UNVRUnilever Indonesia Tbk.45.300 (175)(0,38)3.519.000
    MBSSMitrabahtera Segara Sejati Tbk.260 (1)(0,38)325.800
    ASIIAstra International Tbk.7.575 (25)(0,33)20.088.700
    LSIPPP London Sumatra Indonesia Tbk.1.700 (5)(0,29)12.889.600
    IMPCImpack Pratama Industri Tbk.9.550 (25)(0,26)148.700
    KRENKresna Graha Investama Tbk.2.240 (5)(0,22)9.304.100
    MYOHSamindo Resources Tbk.467 (1)(0,21)111.800
    SDMUSidomulyo Selaras Tbk.469 (1)(0,21)2.488.500
    NOBUBank Nationalnobu Tbk.479 (1)(0,21)822.300
    SOCISoechi Lines Tbk.482 (1)(0,21)52.768.900
    GIAAGaruda Indonesia (Persero) Tbk.494 (1)(0,20)62.799.000
    ADMFAdira Dinamika Multi Finance Tbk.3.645 (5)(0,14)40.600
    CPINCharoen Pokphand Indonesia Tbk3.690 (5)(0,14)11.629.400
    BBNIBank Negara Indonesia (Persero) Tbk.4.910 (5)(0,10)57.421.000


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Virus Korona Menyebabkan Wabah Mirip SARS di Kota Wuhan, Cina

    Kantor WHO cabang Cina menerima laporan tentang wabah mirip SARS yang menjangkiti Kota Wuhan di Cina. Wabah itu disebabkan virus korona jenis baru.