TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 19 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,34 persen (16,4 poin) di level 4.881,93. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,32 persen (2,73 poin) di level 847,64. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
TBMS | Tembaga Mulia Semanan Tbk. | 8.600 | 1.400 | 19,44 | 2.000 |
GWSA | Greenwood Sejahtera Tbk. | 170 | 26 | 18,06 | 1.216.200 |
LPGI | Lippo General Insurance Tbk. | 4.880 | 630 | 14,82 | 100 |
IPOL | Indopoly Swakarsa Industry Tbk. | 100 | 11 | 12,36 | 46.586.400 |
GDST | Gunawan Dianjaya Steel Tbk. | 68 | 7 | 11,48 | 7.807.900 |
KBLM | Kabelindo Murni Tbk. | 140 | 14 | 11,11 | 300 |
JPRS | Jaya Pari Steel Tbk | 149 | 13 | 9,56 | 5.842.900 |
PUDP | Pudjiadi Prestige Tbk. | 427 | 37 | 9,49 | 2.700 |
RODA | Pikko Land Development Tbk. | 520 | 40 | 8,33 | 100 |
MIDI | Midi Utama Indonesia Tbk. | 670 | 50 | 8,06 | 647.500 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 301 | 22 | 7,89 | 180.282.900 |
CTRP | Ciputra Property Tbk. | 497 | 36 | 7,81 | 22.471.300 |
JIHD | Jakarta International Hotels & | 600 | 40 | 7,14 | 100 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 380 | 25 | 7,04 | 200 |
LEAD | Logindo Samudramakmur Tbk. | 139 | 9 | 6,92 | 832.600 |
IIKP | Inti Agri Resources Tbk | 3.100 | 195 | 6,71 | 241.800 |
PNLF | Panin Financial Tbk. | 191 | 12 | 6,70 | 124.674.000 |
ASRI | Alam Sutera Realty Tbk. | 417 | 24 | 6,11 | 294.911.700 |
HERO | Hero Supermarket Tbk. | 1.160 | 60 | 5,45 | 544.100 |
FASW | Fajar Surya Wisesa Tbk. | 1.265 | 60 | 4,98 | 1.018.800 |
PSDN | Prasidha Aneka Niaga Tbk | 108 | 5 | 4,85 | 14.900 |
SMRA | Summarecon Agung Tbk. | 1.635 | 75 | 4,81 | 44.809.900 |
SMBR | Semen Baturaja (Persero) Tbk. | 545 | 25 | 4,81 | 47.552.300 |
MLBI | Multi Bintang Indonesia Tbk. | 8.375 | 375 | 4,69 | 22.100 |
BSDE | Bumi Serpong Damai Tbk. | 1.930 | 85 | 4,61 | 102.719.600 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.310 | 55 | 4,38 | 7.437.500 |
ARTI | Ratu Prabu Energi Tbk | 192 | 8 | 4,35 | 17.017.200 |
INDY | Indika Energy Tbk. | 313 | 13 | 4,33 | 34.427.500 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.570 | 65 | 4,32 | 9.952.200 |
ANTM | Aneka Tambang (Persero) Tbk. | 725 | 30 | 4,32 | 270.215.000 |
PPRO | PP Properti Tbk. | 317 | 13 | 4,28 | 344.588.100 |
EMDE | Megapolitan Developments Tbk. | 173 | 7 | 4,22 | 50.600 |
MSKY | MNC Sky Vision Tbk. | 1.040 | 40 | 4,00 | 200 |
ELSA | Elnusa Tbk. | 423 | 16 | 3,93 | 182.156.400 |
PWON | Pakuwon Jati Tbk. | 535 | 20 | 3,88 | 198.755.200 |
ARNA | Arwana Citramulia Tbk. | 675 | 25 | 3,85 | 4.402.200 |
BKSL | Sentul City Tbk. | 82 | 3 | 3,80 | 326.065.800 |
MERK | Merck Tbk. | 7.250 | 250 | 3,57 | 30.400 |
MARI | Mahaka Radio Integra Tbk. | 725 | 25 | 3,57 | 88.700 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.705 | 55 | 3,33 | 18.624.100 |
KRAS | Krakatau Steel (Persero) Tbk. | 625 | 20 | 3,31 | 40.251.800 |
TIRT | Tirta Mahakam Resources Tbk | 64 | 2 | 3,23 | 67.600 |
BHIT | MNC Investama Tbk. | 161 | 5 | 3,21 | 17.771.100 |
MDLN | Modernland Realty Ltd. Tbk | 397 | 12 | 3,12 | 6.396.000 |
CTRA | Ciputra Development Tbk. | 1.340 | 40 | 3,08 | 66.152.500 |
MBTO | Martina Berto Tbk. | 135 | 4 | 3,05 | 500 |
BNBA | Bank Bumi Arta Tbk. | 189 | 5 | 2,72 | 219.000 |
VINS | Victoria Insurance Tbk. | 77 | 2 | 2,67 | 6.600 |
PNBN | Bank Pan Indonesia Tbk | 815 | 20 | 2,52 | 7.918.400 |
LPCK | Lippo Cikarang Tbk | 7.150 | 175 | 2,51 | 1.883.900 |
UNVR | Unilever Indonesia Tbk. | 45.475 | 1.075 | 2,42 | 1.951.800 |
DILD | Intiland Development Tbk. | 510 | 12 | 2,41 | 42.576.700 |
MTRA | Mitra Pemuda Tbk. | 215 | 5 | 2,38 | 632.200 |
CTRS | Ciputra Surya Tbk. | 2.155 | 50 | 2,38 | 1.565.000 |
KIJA | Kawasan Industri Jababeka Tbk. | 261 | 6 | 2,35 | 81.401.800 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.995 | 45 | 2,31 | 20.200 |
MEDC | Medco Energi International Tbk | 1.380 | 30 | 2,22 | 3.066.800 |
TIFA | Tifa Finance Tbk. | 138 | 3 | 2,22 | 50.100 |
MLPL | Multipolar Tbk. | 417 | 9 | 2,21 | 23.759.400 |
ADRO | Adaro Energy Tbk. | 700 | 15 | 2,19 | 36.327.500 |
PANS | Panin Sekuritas Tbk. | 3.575 | 75 | 2,14 | 100 |
SSIA | Surya Semesta Internusa Tbk. | 730 | 15 | 2,10 | 17.675.900 |
AUTO | Astra Otoparts Tbk. | 1.950 | 40 | 2,09 | 50.100 |
KBLI | KMI Wire & Cable Tbk. | 152 | 3 | 2,01 | 720.700 |
LINK | Link Net Tbk. | 4.320 | 85 | 2,01 | 6.456.500 |
DMAS | Puradelta Lestari Tbk. | 208 | 4 | 1,96 | 5.574.500 |
ACST | Acset Indonusa Tbk. | 3.670 | 70 | 1,94 | 309.400 |
NIRO | Nirvana Development Tbk. | 105 | 2 | 1,94 | 1.497.700 |
PKPK | Perdana Karya Perkasa Tbk | 53 | 1 | 1,92 | 57.100 |
BCIP | Bumi Citra Permai Tbk. | 800 | 15 | 1,91 | 20.692.700 |
DSNG | Dharma Satya Nusantara Tbk. | 540 | 10 | 1,89 | 868.800 |
PTPP | PP (Persero) Tbk. | 3.815 | 70 | 1,87 | 6.068.100 |
DNAR | Bank Dinar Indonesia Tbk. | 115 | 2 | 1,77 | 20.200 |
WINS | Wintermar Offshore Marine Tbk. | 175 | 3 | 1,74 | 665.400 |
SPMA | Suparma Tbk. | 117 | 2 | 1,74 | 13.500 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 590 | 10 | 1,72 | 700 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.660 | 45 | 1,72 | 12.122.900 |
ATIC | Anabatic Technologies Tbk. | 605 | 10 | 1,68 | 1.882.000 |
SIMP | Salim Ivomas Pratama Tbk. | 497 | 8 | 1,64 | 4.512.900 |
ADHI | Adhi Karya (Persero) Tbk. | 2.800 | 45 | 1,63 | 19.346.100 |
KAEF | Kimia Farma Tbk. | 1.315 | 20 | 1,54 | 8.961.600 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.320 | 20 | 1,54 | 41.700 |
TURI | Tunas Ridean Tbk. | 1.000 | 15 | 1,52 | 1.300.100 |
GPRA | Perdana Gapuraprima Tbk. | 200 | 3 | 1,52 | 28.000 |
RALS | Ramayana Lestari Sentosa Tbk. | 695 | 10 | 1,46 | 6.443.700 |
KINO | Kino Indonesia Tbk. | 4.960 | 70 | 1,43 | 1.144.400 |
LPKR | Lippo Karawaci Tbk. | 1.065 | 15 | 1,43 | 76.922.600 |
KKGI | Resource Alam Indonesia Tbk. | 497 | 7 | 1,43 | 14.800 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 71 | 1 | 1,43 | 288.600 |
MKPI | Metropolitan Kentjana Tbk. | 18.250 | 250 | 1,39 | 24.100 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 7.325 | 100 | 1,38 | 4.296.800 |
INAF | Indofarma Tbk. | 735 | 10 | 1,38 | 6.122.900 |
ITMG | Indo Tambangraya Megah Tbk. | 7.375 | 100 | 1,37 | 1.190.400 |
WSKT | Waskita Karya (Persero) Tbk. | 2.230 | 30 | 1,36 | 37.669.000 |
BAJA | Saranacentral Bajatama Tbk. | 159 | 2 | 1,27 | 3.578.900 |
MYRX | Hanson International Tbk. | 805 | 10 | 1,26 | 115.057.700 |
BRNA | Berlina Tbk. | 850 | 10 | 1,19 | 40.200 |
TINS | Timah (Persero) Tbk. | 855 | 10 | 1,18 | 19.591.500 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 930 | 10 | 1,09 | 8.676.800 |
SMDM | Suryamas Dutamakmur Tbk. | 93 | 1 | 1,09 | 11.200 |
INCO | Vale Indonesia Tbk. | 1.880 | 20 | 1,08 | 11.061.000 |
BALI | Bali Towerindo Sentra Tbk. | 940 | 10 | 1,08 | 78.000 |
SCCO | Supreme Cable Manufacturing & Commerce | 4.800 | 50 | 1,05 | 1.000 |
LTLS | Lautan Luas Tbk. | 384 | 4 | 1,05 | 1.590.100 |
MAIN | Malindo Feedmill Tbk. | 1.450 | 15 | 1,05 | 321.900 |
WTON | Wijaya Karya Beton Tbk. | 985 | 10 | 1,03 | 37.071.000 |
GOLD | Golden Retailindo Tbk. | 495 | 5 | 1,02 | 24.400 |
SMMT | Golden Eagle Energy Tbk. | 198 | 2 | 1,02 | 16.124.200 |
EXCL | XL Axiata Tbk. | 3.995 | 40 | 1,01 | 3.103.500 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 505 | 5 | 1,00 | 2.755.900 |
BVIC | Bank Victoria International Tbk. | 101 | 1 | 1,00 | 1.700 |
ASII | Astra International Tbk. | 7.600 | 75 | 1,00 | 26.594.300 |
DLTA | Delta Djakarta Tbk. | 5.125 | 50 | 0,99 | 14.800 |
TOBA | Toba Bara Sejahtra Tbk. | 515 | 5 | 0,98 | 7.100 |
ADMG | Polychem Indonesia Tbk | 103 | 1 | 0,98 | 1.862.600 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 218 | 2 | 0,93 | 7.091.600 |
EKAD | Ekadharma International Tbk. | 447 | 4 | 0,90 | 5.800 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 228 | 2 | 0,88 | 1.398.100 |
INAI | Indal Aluminium Industry Tbk. | 358 | 3 | 0,85 | 10.600 |
SMSM | Selamat Sempurna Tbk. | 4.780 | 40 | 0,84 | 72.800 |
SOCI | Soechi Lines Tbk. | 483 | 4 | 0,84 | 56.967.000 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.650 | 30 | 0,83 | 111.201.900 |
SHID | Hotel Sahid Jaya International Tbk. | 610 | 5 | 0,83 | 821.400 |
APIC | Pacific Strategic Financial Tbk. | 635 | 5 | 0,79 | 1.278.400 |
TARA | Sitara Propertindo Tbk. | 650 | 5 | 0,78 | 29.087.500 |
ASGR | Astra Graphia Tbk. | 1.975 | 15 | 0,77 | 11.900 |
RICY | Ricky Putra Globalindo Tbk | 141 | 1 | 0,71 | 100 |
RIGS | Rig Tenders Indonesia Tbk. | 147 | 1 | 0,68 | 1.500 |
SMDR | Samudera Indonesia Tbk. | 4.460 | 30 | 0,68 | 100 |
MMLP | Mega Manunggal Property Tbk. | 810 | 5 | 0,62 | 13.698.700 |
ACES | Ace Hardware Indonesia Tbk. | 830 | 5 | 0,61 | 5.314.500 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.720 | 10 | 0,58 | 22.880.500 |
SIPD | Sierad Produce Tbk. | 865 | 5 | 0,58 | 1.500 |
JPFA | Japfa Comfeed Indonesia Tbk. | 940 | 5 | 0,53 | 8.435.000 |
HRUM | Harum Energy Tbk. | 945 | 5 | 0,53 | 375.500 |
MRAT | Mustika Ratu Tbk. | 213 | 1 | 0,47 | 1.700 |
PTRO | Petrosea Tbk. | 430 | 2 | 0,47 | 184.400 |
DNET | Indoritel Makmur Internasional Tbk. | 1.120 | 5 | 0,45 | 95.000 |
PSAB | J Resources Asia Pasifik Tbk. | 1.135 | 5 | 0,44 | 1.382.400 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.200 | 5 | 0,42 | 2.058.900 |
NOBU | Bank Nationalnobu Tbk. | 480 | 2 | 0,42 | 826.200 |
CFIN | Clipan Finance Indonesia Tbk. | 262 | 1 | 0,38 | 447.300 |
BWPT | Eagle High Plantations Tbk. | 271 | 1 | 0,37 | 24.473.200 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.740 | 10 | 0,37 | 4.585.800 |
INDF | Indofood Sukses Makmur Tbk. | 7.175 | 25 | 0,35 | 5.621.800 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 14.700 | 50 | 0,34 | 4.519.200 |
STTP | Siantar Top Tbk. | 3.200 | 10 | 0,31 | 4.000 |
MYOR | Mayora Indah Tbk. | 32.200 | 100 | 0,31 | 120.100 |
MPPA | Matahari Putra Prima Tbk. | 1.620 | 5 | 0,31 | 4.285.300 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.635 | 5 | 0,31 | 5.094.500 |
MDKA | Merdeka Copper Gold Tbk. | 1.635 | 5 | 0,31 | 1.900 |
SUGI | Sugih Energy Tbk. | 357 | 1 | 0,28 | 91.447.900 |
IMPC | Impack Pratama Industri Tbk. | 9.575 | 25 | 0,26 | 164.900 |
BSIM | Bank Sinarmas Tbk. | 401 | 1 | 0,25 | 173.500 |
CSAP | Catur Sentosa Adiprana Tbk. | 429 | 1 | 0,23 | 14.844.400 |
INDS | Indospring Tbk. | 444 | 1 | 0,23 | 208.800 |
PANR | Panorama Sentrawisata Tbk. | 445 | 1 | 0,23 | 1.361.600 |
MPMX | Mitra Pinasthika Mustika Tbk. | 476 | 1 | 0,21 | 2.616.900 |
MAPI | Mitra Adiperkasa Tbk. | 4.200 | 5 | 0,12 | 1.480.200 |