159 Saham Naik Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 19 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,34 persen (16,4 poin) di level 4.881,93. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,32 persen (2,73 poin) di level 847,64. Berikut ini saham-saham yang naik:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TBMSTembaga Mulia Semanan Tbk.8.600 1.400 19,44 2.000
    GWSAGreenwood Sejahtera Tbk.170 26 18,06 1.216.200
    LPGILippo General Insurance Tbk.4.880 630 14,82 100
    IPOLIndopoly Swakarsa Industry Tbk.100 11 12,36 46.586.400
    GDSTGunawan Dianjaya Steel Tbk.68 7 11,48 7.807.900
    KBLMKabelindo Murni Tbk.140 14 11,11 300
    JPRSJaya Pari Steel Tbk149 13 9,56 5.842.900
    PUDPPudjiadi Prestige Tbk.427 37 9,49 2.700
    RODAPikko Land Development Tbk.520 40 8,33 100
    MIDIMidi Utama Indonesia Tbk.670 50 8,06 647.500
    BESTBekasi Fajar Industrial Estate Tbk.301 22 7,89 180.282.900
    CTRPCiputra Property Tbk.497 36 7,81 22.471.300
    JIHDJakarta International Hotels &600 40 7,14 100
    SRAJSejahteraraya Anugrahjaya Tbk.380 25 7,04 200
    LEADLogindo Samudramakmur Tbk.139 9 6,92 832.600
    IIKPInti Agri Resources Tbk3.100 195 6,71 241.800
    PNLFPanin Financial Tbk.191 12 6,70 124.674.000
    ASRIAlam Sutera Realty Tbk.417 24 6,11 294.911.700
    HEROHero Supermarket Tbk.1.160 60 5,45 544.100
    FASWFajar Surya Wisesa Tbk.1.265 60 4,98 1.018.800
    PSDNPrasidha Aneka Niaga Tbk108 5 4,85 14.900
    SMRASummarecon Agung Tbk.1.635 75 4,81 44.809.900
    SMBRSemen Baturaja (Persero) Tbk.545 25 4,81 47.552.300
    MLBIMulti Bintang Indonesia Tbk.8.375 375 4,69 22.100
    BSDEBumi Serpong Damai Tbk.1.930 85 4,61 102.719.600
    ROTINippon Indosari Corpindo Tbk.1.310 55 4,38 7.437.500
    ARTIRatu Prabu Energi Tbk192 8 4,35 17.017.200
    INDYIndika Energy Tbk.313 13 4,33 34.427.500
    BIKABinakarya Jaya Abadi Tbk.1.570 65 4,32 9.952.200
    ANTMAneka Tambang (Persero) Tbk.725 30 4,32 270.215.000
    PPROPP Properti Tbk.317 13 4,28 344.588.100
    EMDEMegapolitan Developments Tbk.173 7 4,22 50.600
    MSKYMNC Sky Vision Tbk.1.040 40 4,00 200
    ELSAElnusa Tbk.423 16 3,93 182.156.400
    PWONPakuwon Jati Tbk.535 20 3,88 198.755.200
    ARNAArwana Citramulia Tbk.675 25 3,85 4.402.200
    BKSLSentul City Tbk.82 3 3,80 326.065.800
    MERKMerck Tbk.7.250 250 3,57 30.400
    MARIMahaka Radio Integra Tbk.725 25 3,57 88.700
    LSIPPP London Sumatra Indonesia Tbk.1.705 55 3,33 18.624.100
    KRASKrakatau Steel (Persero) Tbk.625 20 3,31 40.251.800
    TIRTTirta Mahakam Resources Tbk64 2 3,23 67.600
    BHITMNC Investama Tbk.161 5 3,21 17.771.100
    MDLNModernland Realty Ltd. Tbk397 12 3,12 6.396.000
    CTRACiputra Development Tbk.1.340 40 3,08 66.152.500
    MBTOMartina Berto Tbk.135 4 3,05 500
    BNBABank Bumi Arta Tbk.189 5 2,72 219.000
    VINSVictoria Insurance Tbk.77 2 2,67 6.600
    PNBNBank Pan Indonesia Tbk815 20 2,52 7.918.400
    LPCKLippo Cikarang Tbk7.150 175 2,51 1.883.900
    UNVRUnilever Indonesia Tbk.45.475 1.075 2,42 1.951.800
    DILDIntiland Development Tbk.510 12 2,41 42.576.700
    MTRAMitra Pemuda Tbk.215 5 2,38 632.200
    CTRSCiputra Surya Tbk.2.155 50 2,38 1.565.000
    KIJAKawasan Industri Jababeka Tbk.261 6 2,35 81.401.800
    IMASIndomobil Sukses Internasional Tbk.1.995 45 2,31 20.200
    MEDCMedco Energi International Tbk1.380 30 2,22 3.066.800
    TIFATifa Finance Tbk.138 3 2,22 50.100
    MLPLMultipolar Tbk.417 9 2,21 23.759.400
    ADROAdaro Energy Tbk.700 15 2,19 36.327.500
    PANSPanin Sekuritas Tbk.3.575 75 2,14 100
    SSIASurya Semesta Internusa Tbk.730 15 2,10 17.675.900
    AUTOAstra Otoparts Tbk.1.950 40 2,09 50.100
    KBLIKMI Wire & Cable Tbk.152 3 2,01 720.700
    LINKLink Net Tbk.4.320 85 2,01 6.456.500
    DMASPuradelta Lestari Tbk.208 4 1,96 5.574.500
    ACSTAcset Indonusa Tbk.3.670 70 1,94 309.400
    NIRONirvana Development Tbk.105 2 1,94 1.497.700
    PKPKPerdana Karya Perkasa Tbk53 1 1,92 57.100
    BCIPBumi Citra Permai Tbk.800 15 1,91 20.692.700
    DSNGDharma Satya Nusantara Tbk.540 10 1,89 868.800
    PTPPPP (Persero) Tbk.3.815 70 1,87 6.068.100
    DNARBank Dinar Indonesia Tbk.115 2 1,77 20.200
    WINSWintermar Offshore Marine Tbk.175 3 1,74 665.400
    SPMASuparma Tbk.117 2 1,74 13.500
    TKIMPabrik Kertas Tjiwi Kimia Tbk.590 10 1,72 700
    WIKAWijaya Karya (Persero) Tbk.2.660 45 1,72 12.122.900
    ATICAnabatic Technologies Tbk.605 10 1,68 1.882.000
    SIMPSalim Ivomas Pratama Tbk.497 8 1,64 4.512.900
    ADHIAdhi Karya (Persero) Tbk.2.800 45 1,63 19.346.100
    KAEFKimia Farma Tbk.1.315 20 1,54 8.961.600
    DVLADarya-Varia Laboratoria Tbk.1.320 20 1,54 41.700
    TURITunas Ridean Tbk.1.000 15 1,52 1.300.100
    GPRAPerdana Gapuraprima Tbk.200 3 1,52 28.000
    RALSRamayana Lestari Sentosa Tbk.695 10 1,46 6.443.700
    KINOKino Indonesia Tbk.4.960 70 1,43 1.144.400
    LPKRLippo Karawaci Tbk.1.065 15 1,43 76.922.600
    KKGIResource Alam Indonesia Tbk.497 7 1,43 14.800
    RBMSRistia Bintang Mahkotasejati Tbk.71 1 1,43 288.600
    MKPIMetropolitan Kentjana Tbk.18.250 250 1,39 24.100
    PTBATambang Batubara Bukit Asam (Persero)7.325 100 1,38 4.296.800
    INAFIndofarma Tbk.735 10 1,38 6.122.900
    ITMGIndo Tambangraya Megah Tbk.7.375 100 1,37 1.190.400
    WSKTWaskita Karya (Persero) Tbk.2.230 30 1,36 37.669.000
    BAJASaranacentral Bajatama Tbk.159 2 1,27 3.578.900
    MYRXHanson International Tbk.805 10 1,26 115.057.700
    BRNABerlina Tbk.850 10 1,19 40.200
    TINSTimah (Persero) Tbk.855 10 1,18 19.591.500
    BJBRBank Pembangunan Daerah Jawa Barat dan930 10 1,09 8.676.800
    SMDMSuryamas Dutamakmur Tbk.93 1 1,09 11.200
    INCOVale Indonesia Tbk.1.880 20 1,08 11.061.000
    BALIBali Towerindo Sentra Tbk.940 10 1,08 78.000
    SCCOSupreme Cable Manufacturing & Commerce4.800 50 1,05 1.000
    LTLSLautan Luas Tbk.384 4 1,05 1.590.100
    MAINMalindo Feedmill Tbk.1.450 15 1,05 321.900
    WTONWijaya Karya Beton Tbk.985 10 1,03 37.071.000
    GOLDGolden Retailindo Tbk.495 5 1,02 24.400
    SMMTGolden Eagle Energy Tbk.198 2 1,02 16.124.200
    EXCLXL Axiata Tbk.3.995 40 1,01 3.103.500
    SIDOIndustri Jamu dan Farmasi Sido Muncul505 5 1,00 2.755.900
    BVICBank Victoria International Tbk.101 1 1,00 1.700
    ASIIAstra International Tbk.7.600 75 1,00 26.594.300
    DLTADelta Djakarta Tbk.5.125 50 0,99 14.800
    TOBAToba Bara Sejahtra Tbk.515 5 0,98 7.100
    ADMGPolychem Indonesia Tbk103 1 0,98 1.862.600
    ISSPSteel Pipe Industry of Indonesia Tbk.218 2 0,93 7.091.600
    EKADEkadharma International Tbk.447 4 0,90 5.800
    JTPEJasuindo Tiga Perkasa Tbk.228 2 0,88 1.398.100
    INAIIndal Aluminium Industry Tbk.358 3 0,85 10.600
    SMSMSelamat Sempurna Tbk.4.780 40 0,84 72.800
    SOCISoechi Lines Tbk.483 4 0,84 56.967.000
    TLKMTelekomunikasi Indonesia (Persero)3.650 30 0,83 111.201.900
    SHIDHotel Sahid Jaya International Tbk.610 5 0,83 821.400
    APICPacific Strategic Financial Tbk.635 5 0,79 1.278.400
    TARASitara Propertindo Tbk.650 5 0,78 29.087.500
    ASGRAstra Graphia Tbk.1.975 15 0,77 11.900
    RICYRicky Putra Globalindo Tbk141 1 0,71 100
    RIGSRig Tenders Indonesia Tbk.147 1 0,68 1.500
    SMDRSamudera Indonesia  Tbk.4.460 30 0,68 100
    MMLPMega Manunggal Property Tbk.810 5 0,62 13.698.700
    ACESAce Hardware Indonesia Tbk.830 5 0,61 5.314.500
    BBTNBank Tabungan Negara (Persero) Tbk.1.720 10 0,58 22.880.500
    SIPDSierad Produce Tbk.865 5 0,58 1.500
    JPFAJapfa Comfeed Indonesia Tbk.940 5 0,53 8.435.000
    HRUMHarum Energy Tbk.945 5 0,53 375.500
    MRATMustika Ratu Tbk.213 1 0,47 1.700
    PTROPetrosea Tbk.430 2 0,47 184.400
    DNETIndoritel Makmur Internasional Tbk.1.120 5 0,45 95.000
    PSABJ Resources Asia Pasifik Tbk.1.135 5 0,44 1.382.400
    DPUMDua Putra Utama Makmur Tbk.1.200 5 0,42 2.058.900
    NOBUBank Nationalnobu Tbk.480 2 0,42 826.200
    CFINClipan Finance Indonesia Tbk.262 1 0,38 447.300
    BWPTEagle High Plantations Tbk.271 1 0,37 24.473.200
    SAMESarana Meditama Metropolitan Tbk.2.740 10 0,37 4.585.800
    INDFIndofood Sukses Makmur Tbk.7.175 25 0,35 5.621.800
    ICBPIndofood CBP Sukses Makmur Tbk.14.700 50 0,34 4.519.200
    STTPSiantar Top Tbk.3.200 10 0,31 4.000
    MYORMayora Indah Tbk.32.200 100 0,31 120.100
    MPPAMatahari Putra Prima Tbk.1.620 5 0,31 4.285.300
    IDPRIndonesia Pondasi Raya Tbk.1.635 5 0,31 5.094.500
    MDKAMerdeka Copper Gold Tbk.1.635 5 0,31 1.900
    SUGISugih Energy Tbk.357 1 0,28 91.447.900
    IMPCImpack Pratama Industri Tbk.9.575 25 0,26 164.900
    BSIMBank Sinarmas Tbk.401 1 0,25 173.500
    CSAPCatur Sentosa Adiprana Tbk.429 1 0,23 14.844.400
    INDSIndospring Tbk.444 1 0,23 208.800
    PANRPanorama Sentrawisata Tbk.445 1 0,23 1.361.600
    MPMXMitra Pinasthika Mustika Tbk.476 1 0,21 2.616.900
    MAPIMitra Adiperkasa Tbk.4.200 5 0,12 1.480.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kobe Bryant Sang Black Mamba: Saya Tak Ingin Jadi Michael Jordan

    Pemain bola basket Kobe Bryant meninggal pada 26 Januari 2020, dalam kecelakaan helikopter di dekat Calabasas, California. Selamat jalan Black Mamba!