Saham Turun Hari Ini Sebanyak 110 Saham

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 19 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,34 persen (16,4 poin) di level 4.881,93. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,32 persen (2,73 poin) di level 847,64. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ICONIsland Concepts Indonesia Tbk.268 (29)(9,76)5.500
    ARIIAtlas Resources Tbk.365 (39)(9,65)19.600
    CMPPRimau Multi Putra Pratama Tbk.122 (13)(9,63)800
    NIPSNipress Tbk.540 (55)(9,24)50.000
    BEKSBank Pundi Indonesia Tbk.80 (8)(9,09)12.268.300
    AIMSAkbar Indo Makmur Stimec Tbk350 (35)(9,09)21.400
    LCGPEureka Prima Jakarta Tbk.350 (35)(9,09)54.254.500
    ALMIAlumindo Light Metal Industry Tbk.183 (16)(8,04)1.300.100
    PICOPelangi Indah Canindo Tbk175 (15)(7,89)300
    STARStar  Petrochem Tbk.52 (4)(7,14)315.500
    INDXTanah Laut Tbk140 (10)(6,67)183.900
    MCORBank Windu Kentjana International Tbk.260 (18)(6,47)5.100
    PRASPrima Alloy Steel Universal Tbk.135 (9)(6,25)1.921.000
    JKSWJakarta Kyoei Steel Works Tbk.63 (4)(5,97)100
    LPPSLippo Securities Tbk.98 (6)(5,77)167.400
    IBFNIntan Baruprana Finance Tbk.121 (6)(4,72)389.700
    ASBIAsuransi Bintang Tbk.430 (20)(4,44)5.500
    ARTAArthavest Tbk254 (11)(4,15)10.100
    AGRSBank Agris Tbk.95 (4)(4,04)1.100
    BSWDBank Of India Indonesia Tbk.2.500 (95)(3,66)100
    GDYRGoodyear Indonesia Tbk.2.410 (90)(3,60)700
    EMTKElang Mahkota Teknologi Tbk.9.175 (325)(3,42)5.100
    BNLIBank Permata Tbk.905 (30)(3,21)217.800
    SMRUSMR Utama Tbk.183 (6)(3,17)16.989.400
    DAJKDwi Aneka Jaya Kemasindo Tbk.132 (4)(2,94)2.042.400
    FORUFortune Indonesia Tbk670 (20)(2,90)3.500
    ADESAkasha Wira International Tbk.1.020 (30)(2,86)26.100
    CMNPCitra Marga Nusaphala Persada Tbk.1.725 (50)(2,82)4.500
    AKKUAlam Karya Unggul Tbk.140 (4)(2,78)2.100
    AMAGAsuransi Multi Artha Guna Tbk.350 (10)(2,78)10.000
    MASAMultistrada Arah Sarana Tbk.181 (5)(2,69)3.900
    DKFTCentral Omega Resources Tbk.227 (6)(2,58)1.106.800
    KOBXKobexindo Tractors Tbk.119 (3)(2,46)60.000
    KARWICTSI Jasa Prima Tbk.85 (2)(2,30)21.600
    ECIIElectronic City Indonesia Tbk.650 (15)(2,26)24.600
    CEKAWilmar Cahaya Indonesia Tbk.665 (15)(2,21)124.400
    BBNIBank Negara Indonesia (Persero) Tbk.4.915 (110)(2,19)47.169.700
    LPLIStar Pacific Tbk280 (6)(2,10)45.300
    HOMEHotel Mandarine Regency Tbk.240 (5)(2,04)70.000
    ERAAErajaya Swasembada Tbk.730 (15)(2,01)4.824.700
    SULISLJ Global Tbk.50 (1)(1,96)330.700
    RELIReliance Securities Tbk460 (9)(1,92)2.900
    JSMRJasa Marga (Persero) Tbk.5.300 (100)(1,85)2.818.800
    LRNAEka Sari Lorena Transport Tbk.107 (2)(1,83)146.800
    AMINAteliers Mecaniques D Indonesie Tbk.112 (2)(1,75)35.600
    DOIDDelta Dunia Makmur Tbk.112 (2)(1,75)36.767.400
    SMCBHolcim Indonesia Tbk.1.130 (20)(1,74)420.000
    WICOWicaksana Overseas International Tbk.57 (1)(1,72)92.300
    TAXIExpress Transindo Utama Tbk.174 (3)(1,69)34.950.000
    SQMIRenuka Coalindo Tbk.1.750 (30)(1,69)100
    PADIMinna Padi Investama Tbk.890 (15)(1,66)10.100
    MBSSMitrabahtera Segara Sejati Tbk.261 (4)(1,51)926.000
    AKRAAKR Corporindo Tbk.6.750 (100)(1,46)7.667.300
    PNBSBank Panin Syariah Tbk.205 (3)(1,44)29.800
    SMGRSemen Indonesia (Persero) Tbk.10.325 (150)(1,43)4.782.300
    BUDIBudi Starch & Sweetener Tbk.70 (1)(1,41)375.900
    MIKAMitra Keluarga Karyasehat Tbk.2.465 (35)(1,40)11.526.300
    FRENSmartfren Telecom Tbk.74 (1)(1,33)1.034.800
    INPCBank Artha Graha Internasional Tbk.74 (1)(1,33)146.800
    TELETiphone Mobile Indonesia Tbk.740 (10)(1,33)673.700
    KIASKeramika Indonesia Assosiasi Tbk.76 (1)(1,30)63.700
    TSPCTempo Scan Pacific Tbk.1.900 (25)(1,30)10.100
    GZCOGozco Plantations Tbk.77 (1)(1,28)5.078.600
    TBIGTower Bersama Infrastructure Tbk.5.775 (75)(1,28)1.353.900
    BRPTBarito Pacific Tbk.390 (5)(1,27)266.600
    BDMNBank Danamon Indonesia Tbk.3.615 (45)(1,23)702.800
    FASTFast Food Indonesia Tbk.1.230 (15)(1,20)22.900
    PBRXPan Brothers Tbk.499 (6)(1,19)51.835.500
    IGARChampion Pacific Indonesia Tbk.260 (3)(1,14)17.500
    BIPPBhuwanatala Indah Permai Tbk.90 (1)(1,10)600.400
    INKPIndah Kiat Pulp & Paper Tbk.905 (10)(1,09)2.300.700
    BUKKBukaka Teknik Utama Tbk.465 (5)(1,06)16.400
    AALIAstra Agro Lestari Tbk.16.300 (175)(1,06)875.200
    SRILSri Rejeki Isman Tbk.292 (3)(1,02)83.739.100
    GIAAGaruda Indonesia (Persero) Tbk.495 (5)(1,00)72.175.000
    LMPILanggeng Makmur Industri Tbk.110 (1)(0,90)122.000
    BTONBetonjaya Manunggal Tbk.560 (5)(0,88)42.600
    AMRTSumber Alfaria Trijaya Tbk.595 (5)(0,83)14.700
    ADMFAdira Dinamika Multi Finance Tbk.3.650 (30)(0,82)92.300
    CPINCharoen Pokphand Indonesia Tbk3.695 (30)(0,81)3.406.100
    NRCANusa Raya Cipta Tbk.630 (5)(0,79)2.853.300
    BMRIBank Mandiri (Persero) Tbk.9.625 (75)(0,77)26.230.900
    ULTJUltra Jaya Milk Industry & Trading3.870 (30)(0,77)37.200
    TOTLTotal Bangun Persada Tbk.705 (5)(0,70)8.729.100
    ALDOAlkindo Naratama Tbk.730 (5)(0,68)652.500
    SCMASurya Citra Media Tbk.3.105 (20)(0,64)4.994.500
    RAJARukun Raharja Tbk.790 (5)(0,63)1.011.400
    BNIIBank Maybank Indonesia Tbk.169 (1)(0,59)73.000
    PGASPerusahaan Gas Negara (Persero) Tbk.2.590 (15)(0,58)40.491.800
    PJAAPembangunan Jaya Ancol Tbk.1.905 (10)(0,52)200
    INTPIndocement Tunggal Prakarsa Tbk.20.050 (100)(0,50)758.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.150 (50)(0,49)29.699.700
    MNCNMedia Nusantara Citra Tbk.2.080 (10)(0,48)9.422.700
    TMPISigmagold Inti Perkasa Tbk.426 (2)(0,47)41.672.500
    BMTRGlobal Mediacom Tbk.1.110 (5)(0,45)4.465.900
    BJTMBank Pembangunan Daerah Jawa Timur451 (2)(0,44)879.900
    AISATiga Pilar Sejahtera Food Tbk.1.175 (5)(0,42)1.380.300
    INPPIndonesian Paradise Property Tbk.476 (2)(0,42)480.900
    NISPBank OCBC NISP Tbk.1.280 (5)(0,39)400
    BBCABank Central Asia Tbk.13.025 (50)(0,38)15.466.900
    MTLAMetropolitan Land Tbk.279 (1)(0,36)721.900
    KLBFKalbe Farma Tbk.1.415 (5)(0,35)26.124.000
    PLASPolaris Investama Tbk1.490 (5)(0,33)10.923.900
    GEMSGolden Energy Mines Tbk.1.675 (5)(0,30)100
    SILOSiloam International Hospitals Tbk.8.875 (25)(0,28)1.479.900
    MICEMulti Indocitra Tbk.390 (1)(0,26)300
    TOWRSarana Menara Nusantara Tbk.4.080 (10)(0,24)535.600
    BIRDBlue Bird Tbk.4.990 (10)(0,20)1.071.600
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.700 (5)(0,18)12.800
    GGRMGudang Garam Tbk.66.925 (75)(0,11)261.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Lika-Liku Calon Wakil Gubernur DKI Jakarta Pengganti Sandiaga Uno

    Kursi Wakil Gubernur DKI Jakarta kosong sejak Agustus 2018. Pada Januari 2020, Partai Keadilan Sejahtera dan Partai Gerindra mengajukan dua nama.