Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 19 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,34 persen (16,4 poin) di level 4.881,93. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,32 persen (2,73 poin) di level 847,64. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ICON | Island Concepts Indonesia Tbk. | 268 | (29) | (9,76) | 5.500 |
| ARII | Atlas Resources Tbk. | 365 | (39) | (9,65) | 19.600 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 122 | (13) | (9,63) | 800 |
| NIPS | Nipress Tbk. | 540 | (55) | (9,24) | 50.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 80 | (8) | (9,09) | 12.268.300 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 350 | (35) | (9,09) | 21.400 |
| LCGP | Eureka Prima Jakarta Tbk. | 350 | (35) | (9,09) | 54.254.500 |
| ALMI | Alumindo Light Metal Industry Tbk. | 183 | (16) | (8,04) | 1.300.100 |
| PICO | Pelangi Indah Canindo Tbk | 175 | (15) | (7,89) | 300 |
| STAR | Star Petrochem Tbk. | 52 | (4) | (7,14) | 315.500 |
| INDX | Tanah Laut Tbk | 140 | (10) | (6,67) | 183.900 |
| MCOR | Bank Windu Kentjana International Tbk. | 260 | (18) | (6,47) | 5.100 |
| PRAS | Prima Alloy Steel Universal Tbk. | 135 | (9) | (6,25) | 1.921.000 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 63 | (4) | (5,97) | 100 |
| LPPS | Lippo Securities Tbk. | 98 | (6) | (5,77) | 167.400 |
| IBFN | Intan Baruprana Finance Tbk. | 121 | (6) | (4,72) | 389.700 |
| ASBI | Asuransi Bintang Tbk. | 430 | (20) | (4,44) | 5.500 |
| ARTA | Arthavest Tbk | 254 | (11) | (4,15) | 10.100 |
| AGRS | Bank Agris Tbk. | 95 | (4) | (4,04) | 1.100 |
| BSWD | Bank Of India Indonesia Tbk. | 2.500 | (95) | (3,66) | 100 |
| GDYR | Goodyear Indonesia Tbk. | 2.410 | (90) | (3,60) | 700 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.175 | (325) | (3,42) | 5.100 |
| BNLI | Bank Permata Tbk. | 905 | (30) | (3,21) | 217.800 |
| SMRU | SMR Utama Tbk. | 183 | (6) | (3,17) | 16.989.400 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 132 | (4) | (2,94) | 2.042.400 |
| FORU | Fortune Indonesia Tbk | 670 | (20) | (2,90) | 3.500 |
| ADES | Akasha Wira International Tbk. | 1.020 | (30) | (2,86) | 26.100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.725 | (50) | (2,82) | 4.500 |
| AKKU | Alam Karya Unggul Tbk. | 140 | (4) | (2,78) | 2.100 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 350 | (10) | (2,78) | 10.000 |
| MASA | Multistrada Arah Sarana Tbk. | 181 | (5) | (2,69) | 3.900 |
| DKFT | Central Omega Resources Tbk. | 227 | (6) | (2,58) | 1.106.800 |
| KOBX | Kobexindo Tractors Tbk. | 119 | (3) | (2,46) | 60.000 |
| KARW | ICTSI Jasa Prima Tbk. | 85 | (2) | (2,30) | 21.600 |
| ECII | Electronic City Indonesia Tbk. | 650 | (15) | (2,26) | 24.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 665 | (15) | (2,21) | 124.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.915 | (110) | (2,19) | 47.169.700 |
| LPLI | Star Pacific Tbk | 280 | (6) | (2,10) | 45.300 |
| HOME | Hotel Mandarine Regency Tbk. | 240 | (5) | (2,04) | 70.000 |
| ERAA | Erajaya Swasembada Tbk. | 730 | (15) | (2,01) | 4.824.700 |
| SULI | SLJ Global Tbk. | 50 | (1) | (1,96) | 330.700 |
| RELI | Reliance Securities Tbk | 460 | (9) | (1,92) | 2.900 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.300 | (100) | (1,85) | 2.818.800 |
| LRNA | Eka Sari Lorena Transport Tbk. | 107 | (2) | (1,83) | 146.800 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 112 | (2) | (1,75) | 35.600 |
| DOID | Delta Dunia Makmur Tbk. | 112 | (2) | (1,75) | 36.767.400 |
| SMCB | Holcim Indonesia Tbk. | 1.130 | (20) | (1,74) | 420.000 |
| WICO | Wicaksana Overseas International Tbk. | 57 | (1) | (1,72) | 92.300 |
| TAXI | Express Transindo Utama Tbk. | 174 | (3) | (1,69) | 34.950.000 |
| SQMI | Renuka Coalindo Tbk. | 1.750 | (30) | (1,69) | 100 |
| PADI | Minna Padi Investama Tbk. | 890 | (15) | (1,66) | 10.100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 261 | (4) | (1,51) | 926.000 |
| AKRA | AKR Corporindo Tbk. | 6.750 | (100) | (1,46) | 7.667.300 |
| PNBS | Bank Panin Syariah Tbk. | 205 | (3) | (1,44) | 29.800 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.325 | (150) | (1,43) | 4.782.300 |
| BUDI | Budi Starch & Sweetener Tbk. | 70 | (1) | (1,41) | 375.900 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.465 | (35) | (1,40) | 11.526.300 |
| FREN | Smartfren Telecom Tbk. | 74 | (1) | (1,33) | 1.034.800 |
| INPC | Bank Artha Graha Internasional Tbk. | 74 | (1) | (1,33) | 146.800 |
| TELE | Tiphone Mobile Indonesia Tbk. | 740 | (10) | (1,33) | 673.700 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 76 | (1) | (1,30) | 63.700 |
| TSPC | Tempo Scan Pacific Tbk. | 1.900 | (25) | (1,30) | 10.100 |
| GZCO | Gozco Plantations Tbk. | 77 | (1) | (1,28) | 5.078.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.775 | (75) | (1,28) | 1.353.900 |
| BRPT | Barito Pacific Tbk. | 390 | (5) | (1,27) | 266.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.615 | (45) | (1,23) | 702.800 |
| FAST | Fast Food Indonesia Tbk. | 1.230 | (15) | (1,20) | 22.900 |
| PBRX | Pan Brothers Tbk. | 499 | (6) | (1,19) | 51.835.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 260 | (3) | (1,14) | 17.500 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 90 | (1) | (1,10) | 600.400 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 905 | (10) | (1,09) | 2.300.700 |
| BUKK | Bukaka Teknik Utama Tbk. | 465 | (5) | (1,06) | 16.400 |
| AALI | Astra Agro Lestari Tbk. | 16.300 | (175) | (1,06) | 875.200 |
| SRIL | Sri Rejeki Isman Tbk. | 292 | (3) | (1,02) | 83.739.100 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 495 | (5) | (1,00) | 72.175.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 110 | (1) | (0,90) | 122.000 |
| BTON | Betonjaya Manunggal Tbk. | 560 | (5) | (0,88) | 42.600 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 595 | (5) | (0,83) | 14.700 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.650 | (30) | (0,82) | 92.300 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.695 | (30) | (0,81) | 3.406.100 |
| NRCA | Nusa Raya Cipta Tbk. | 630 | (5) | (0,79) | 2.853.300 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.625 | (75) | (0,77) | 26.230.900 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.870 | (30) | (0,77) | 37.200 |
| TOTL | Total Bangun Persada Tbk. | 705 | (5) | (0,70) | 8.729.100 |
| ALDO | Alkindo Naratama Tbk. | 730 | (5) | (0,68) | 652.500 |
| SCMA | Surya Citra Media Tbk. | 3.105 | (20) | (0,64) | 4.994.500 |
| RAJA | Rukun Raharja Tbk. | 790 | (5) | (0,63) | 1.011.400 |
| BNII | Bank Maybank Indonesia Tbk. | 169 | (1) | (0,59) | 73.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.590 | (15) | (0,58) | 40.491.800 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.905 | (10) | (0,52) | 200 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.050 | (100) | (0,50) | 758.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.150 | (50) | (0,49) | 29.699.700 |
| MNCN | Media Nusantara Citra Tbk. | 2.080 | (10) | (0,48) | 9.422.700 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 426 | (2) | (0,47) | 41.672.500 |
| BMTR | Global Mediacom Tbk. | 1.110 | (5) | (0,45) | 4.465.900 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 451 | (2) | (0,44) | 879.900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.175 | (5) | (0,42) | 1.380.300 |
| INPP | Indonesian Paradise Property Tbk. | 476 | (2) | (0,42) | 480.900 |
| NISP | Bank OCBC NISP Tbk. | 1.280 | (5) | (0,39) | 400 |
| BBCA | Bank Central Asia Tbk. | 13.025 | (50) | (0,38) | 15.466.900 |
| MTLA | Metropolitan Land Tbk. | 279 | (1) | (0,36) | 721.900 |
| KLBF | Kalbe Farma Tbk. | 1.415 | (5) | (0,35) | 26.124.000 |
| PLAS | Polaris Investama Tbk | 1.490 | (5) | (0,33) | 10.923.900 |
| GEMS | Golden Energy Mines Tbk. | 1.675 | (5) | (0,30) | 100 |
| SILO | Siloam International Hospitals Tbk. | 8.875 | (25) | (0,28) | 1.479.900 |
| MICE | Multi Indocitra Tbk. | 390 | (1) | (0,26) | 300 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.080 | (10) | (0,24) | 535.600 |
| BIRD | Blue Bird Tbk. | 4.990 | (10) | (0,20) | 1.071.600 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.700 | (5) | (0,18) | 12.800 |
| GGRM | Gudang Garam Tbk. | 66.925 | (75) | (0,11) | 261.400 |
Iklan
