Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 14 April 2016, Indeks Harga Saham Gabungan ditutup turun 0,79 persen (38,16 poin) di level 4.814,85. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,94 persen (7,9 poin) di level 831,56. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PLIN | Plaza Indonesia Realty Tbk. | 3.195 | (355) | (10,00) | 3.800 |
| TAXI | Express Transindo Utama Tbk. | 155 | (17) | (9,88) | 52.123.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 110 | (12) | (9,84) | 16.188.400 |
| ICON | Island Concepts Indonesia Tbk. | 330 | (36) | (9,84) | 400 |
| SMBR | Semen Baturaja (Persero) Tbk. | 555 | (60) | (9,76) | 150.047.200 |
| SMMT | Golden Eagle Energy Tbk. | 186 | (20) | (9,71) | 4.013.900 |
| AKPI | Argha Karya Prima Industry Tbk. | 895 | (95) | (9,60) | 100 |
| LPGI | Lippo General Insurance Tbk. | 4.250 | (450) | (9,57) | 100.100 |
| FISH | FKS Multi Agro Tbk. | 1.525 | (145) | (8,68) | 300 |
| BRMS | Bumi Resources Minerals Tbk. | 53 | (5) | (8,62) | 285.223.300 |
| BSSR | Baramulti Suksessarana Tbk. | 1.100 | (100) | (8,33) | 100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 610 | (50) | (7,58) | 57.731.500 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 51 | (4) | (7,27) | 80.000 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 525 | (40) | (7,08) | 78.247.100 |
| TRST | Trias Sentosa Tbk. | 270 | (20) | (6,90) | 100 |
| GPRA | Perdana Gapuraprima Tbk. | 190 | (14) | (6,86) | 305.600 |
| KKGI | Resource Alam Indonesia Tbk. | 485 | (35) | (6,73) | 208.700 |
| INAF | Indofarma Tbk. | 700 | (50) | (6,67) | 18.210.600 |
| KINO | Kino Indonesia Tbk. | 4.885 | (315) | (6,06) | 1.170.600 |
| MEDC | Medco Energi International Tbk | 1.530 | (95) | (5,85) | 4.559.000 |
| DOID | Delta Dunia Makmur Tbk. | 116 | (7) | (5,69) | 41.519.200 |
| INDY | Indika Energy Tbk. | 306 | (18) | (5,56) | 66.112.800 |
| MIDI | Midi Utama Indonesia Tbk. | 680 | (40) | (5,56) | 661.000 |
| LEAD | Logindo Samudramakmur Tbk. | 137 | (8) | (5,52) | 1.128.900 |
| HRUM | Harum Energy Tbk. | 950 | (55) | (5,47) | 3.061.700 |
| BABP | Bank MNC Internasional Tbk. | 70 | (4) | (5,41) | 20.010.600 |
| VINS | Victoria Insurance Tbk. | 73 | (4) | (5,19) | 95.800 |
| BYAN | Bayan Resources Tbk. | 7.500 | (400) | (5,06) | 4.000 |
| MGNA | Magna Finance Tbk. | 59 | (3) | (4,84) | 91.000 |
| KOBX | Kobexindo Tractors Tbk. | 120 | (6) | (4,76) | 46.200 |
| MTRA | Mitra Pemuda Tbk. | 200 | (10) | (4,76) | 700 |
| BRPT | Barito Pacific Tbk. | 391 | (18) | (4,40) | 152.700 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.900 | (900) | (4,33) | 2.954.000 |
| BNBA | Bank Bumi Arta Tbk. | 183 | (8) | (4,19) | 102.600 |
| ELSA | Elnusa Tbk. | 420 | (18) | (4,11) | 234.128.100 |
| FREN | Smartfren Telecom Tbk. | 72 | (3) | (4,00) | 1.817.000 |
| TINS | Timah (Persero) Tbk. | 855 | (35) | (3,93) | 38.982.800 |
| VRNA | Verena Multi Finance Tbk. | 125 | (5) | (3,85) | 200 |
| WINS | Wintermar Offshore Marine Tbk. | 178 | (7) | (3,78) | 1.298.700 |
| PSDN | Prasidha Aneka Niaga Tbk | 102 | (4) | (3,77) | 27.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.225 | (375) | (3,54) | 73.810.900 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 113 | (4) | (3,42) | 100 |
| INCO | Vale Indonesia Tbk. | 1.855 | (65) | (3,39) | 51.274.800 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 7.325 | (250) | (3,30) | 12.187.600 |
| RANC | Supra Boga Lestari Tbk. | 381 | (13) | (3,30) | 500 |
| INDS | Indospring Tbk. | 440 | (15) | (3,30) | 71.100 |
| MSKY | MNC Sky Vision Tbk. | 1.045 | (35) | (3,24) | 300 |
| PYFA | Pyridam Farma Tbk | 121 | (4) | (3,20) | 1.098.500 |
| SMDM | Suryamas Dutamakmur Tbk. | 92 | (3) | (3,16) | 521.300 |
| LCGP | Eureka Prima Jakarta Tbk. | 310 | (10) | (3,13) | 70.368.500 |
| PTSN | Sat Nusapersada Tbk | 63 | (2) | (3,08) | 1.500 |
| BHIT | MNC Investama Tbk. | 159 | (5) | (3,05) | 13.178.700 |
| KAEF | Kimia Farma Tbk. | 1.275 | (40) | (3,04) | 3.344.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 675 | (20) | (2,88) | 136.991.500 |
| MCOR | Bank Windu Kentjana International Tbk. | 274 | (8) | (2,84) | 326.900 |
| ASBI | Asuransi Bintang Tbk. | 450 | (13) | (2,81) | 8.200 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 70 | (2) | (2,78) | 685.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.660 | (75) | (2,74) | 99.406.400 |
| NIRO | Nirvana Development Tbk. | 107 | (3) | (2,73) | 3.968.100 |
| ADRO | Adaro Energy Tbk. | 720 | (20) | (2,70) | 107.056.300 |
| ASII | Astra International Tbk. | 7.200 | (200) | (2,70) | 28.287.400 |
| PTRO | Petrosea Tbk. | 438 | (12) | (2,67) | 614.200 |
| SCMA | Surya Citra Media Tbk. | 3.125 | (85) | (2,65) | 5.137.400 |
| INDX | Tanah Laut Tbk | 150 | (4) | (2,60) | 23.900 |
| ARTA | Arthavest Tbk | 267 | (7) | (2,55) | 1.200 |
| INAI | Indal Aluminium Industry Tbk. | 345 | (9) | (2,54) | 1.220.400 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 580 | (15) | (2,52) | 4.300 |
| LPCK | Lippo Cikarang Tbk | 6.875 | (175) | (2,48) | 549.100 |
| SUPR | Solusi Tunas Pratama Tbk. | 8.000 | (200) | (2,44) | 200 |
| BBKP | Bank Bukopin Tbk. | 605 | (15) | (2,42) | 2.702.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.550 | (350) | (2,35) | 2.259.100 |
| BEKS | Bank Pundi Indonesia Tbk. | 88 | (2) | (2,22) | 1.210.500 |
| KBLM | Kabelindo Murni Tbk. | 133 | (3) | (2,21) | 900 |
| VICO | Victoria Investama Tbk. | 137 | (3) | (2,14) | 23.700 |
| PNLF | Panin Financial Tbk. | 183 | (4) | (2,14) | 25.858.100 |
| GDYR | Goodyear Indonesia Tbk. | 2.300 | (50) | (2,13) | 600 |
| BWPT | Eagle High Plantations Tbk. | 278 | (6) | (2,11) | 37.800.000 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 935 | (20) | (2,09) | 6.368.900 |
| GGRM | Gudang Garam Tbk. | 65.500 | (1.400) | (2,09) | 866.200 |
| GJTL | Gajah Tunggal Tbk. | 720 | (15) | (2,04) | 2.333.500 |
| PWON | Pakuwon Jati Tbk. | 500 | (10) | (1,96) | 52.223.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.680 | (70) | (1,87) | 5.037.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 424 | (8) | (1,85) | 9.460.200 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.160 | (40) | (1,82) | 20.869.100 |
| BIRD | Blue Bird Tbk. | 4.985 | (90) | (1,77) | 1.083.100 |
| SMRU | SMR Utama Tbk. | 169 | (3) | (1,74) | 30.136.800 |
| MYRXP | Saham Seri B Hanson International Tbk. | 57 | (1) | (1,72) | 153.200 |
| ATIC | Anabatic Technologies Tbk. | 590 | (10) | (1,67) | 1.917.500 |
| META | Nusantara Infrastructure Tbk. | 120 | (2) | (1,64) | 32.574.000 |
| PADI | Minna Padi Investama Tbk. | 905 | (15) | (1,63) | 200 |
| SHID | Hotel Sahid Jaya International Tbk. | 605 | (10) | (1,63) | 708.400 |
| PLAS | Polaris Investama Tbk | 1.520 | (25) | (1,62) | 10.940.100 |
| MDRN | Modern Internasional Tbk. | 125 | (2) | (1,57) | 809.700 |
| DSFI | Dharma Samudera Fishing Industries | 126 | (2) | (1,56) | 4.063.200 |
| APIC | Pacific Strategic Financial Tbk. | 630 | (10) | (1,56) | 1.275.200 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.500 | (150) | (1,55) | 700 |
| BUDI | Budi Starch & Sweetener Tbk. | 69 | (1) | (1,43) | 399.500 |
| RALS | Ramayana Lestari Sentosa Tbk. | 700 | (10) | (1,41) | 10.215.600 |
| MTSM | Metro Realty Tbk. | 351 | (5) | (1,40) | 4.700 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.625 | (150) | (1,39) | 6.619.000 |
| APLI | Asiaplast Industries Tbk. | 71 | (1) | (1,39) | 171.900 |
| LPPF | Matahari Department Store Tbk. | 17.950 | (250) | (1,37) | 2.434.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 217 | (3) | (1,36) | 64.000 |
| BMTR | Global Mediacom Tbk. | 1.105 | (15) | (1,34) | 3.028.900 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 74 | (1) | (1,33) | 402.000 |
| PTPP | PP (Persero) Tbk. | 3.760 | (50) | (1,31) | 2.993.400 |
| ERAA | Erajaya Swasembada Tbk. | 760 | (10) | (1,30) | 7.416.000 |
| GZCO | Gozco Plantations Tbk. | 78 | (1) | (1,27) | 8.420.600 |
| IBST | Inti Bangun Sejahtera Tbk. | 2.345 | (30) | (1,26) | 200 |
| CKRA | Cakra Mineral Tbk. | 79 | (1) | (1,25) | 111.100 |
| PNBN | Bank Pan Indonesia Tbk | 790 | (10) | (1,25) | 9.383.200 |
| BNII | Bank Maybank Indonesia Tbk. | 167 | (2) | (1,18) | 679.200 |
| BRNA | Berlina Tbk. | 835 | (10) | (1,18) | 54.300 |
| BKDP | Bukit Darmo Property Tbk | 85 | (1) | (1,16) | 21.900 |
| CLPI | Colorpak Indonesia Tbk. | 870 | (10) | (1,14) | 1.882.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.615 | (30) | (1,13) | 11.074.200 |
| BALI | Bali Towerindo Sentra Tbk. | 940 | (10) | (1,05) | 42.000 |
| AUTO | Astra Otoparts Tbk. | 1.900 | (20) | (1,04) | 4.300 |
| WTON | Wijaya Karya Beton Tbk. | 985 | (10) | (1,01) | 13.228.700 |
| PNIN | Paninvest Tbk. | 500 | (5) | (0,99) | 24.000 |
| ADMG | Polychem Indonesia Tbk | 102 | (1) | (0,97) | 449.000 |
| GSMF | Equity Development Investment Tbk. | 104 | (1) | (0,95) | 14.500 |
| DKFT | Central Omega Resources Tbk. | 225 | (2) | (0,88) | 711.000 |
| DNAR | Bank Dinar Indonesia Tbk. | 114 | (1) | (0,87) | 50.000 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 229 | (2) | (0,87) | 1.086.200 |
| ASDM | Asuransi Dayin Mitra Tbk. | 1.190 | (10) | (0,83) | 100 |
| COWL | Cowell Development Tbk. | 600 | (5) | (0,83) | 2.247.600 |
| UNVR | Unilever Indonesia Tbk. | 43.000 | (350) | (0,81) | 1.183.300 |
| TBLA | Tunas Baru Lampung Tbk. | 625 | (5) | (0,79) | 2.097.400 |
| MBTO | Martina Berto Tbk. | 129 | (1) | (0,77) | 43.000 |
| BBCA | Bank Central Asia Tbk. | 13.000 | (100) | (0,76) | 9.715.900 |
| MDLN | Modernland Realty Ltd. Tbk | 395 | (3) | (0,75) | 2.347.300 |
| GREN | Evergreen Invesco Tbk. | 133 | (1) | (0,75) | 329.400 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 690 | (5) | (0,72) | 12.200 |
| MNCN | Media Nusantara Citra Tbk. | 2.110 | (15) | (0,71) | 12.509.200 |
| KOPI | Mitra Energi Persada Tbk. | 705 | (5) | (0,70) | 53.500 |
| JRPT | Jaya Real Property Tbk. | 725 | (5) | (0,68) | 2.047.700 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 735 | (5) | (0,68) | 400 |
| TELE | Tiphone Mobile Indonesia Tbk. | 735 | (5) | (0,68) | 1.470.400 |
| SMRA | Summarecon Agung Tbk. | 1.490 | (10) | (0,67) | 23.571.900 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 461 | (3) | (0,65) | 445.400 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.590 | (10) | (0,63) | 600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.750 | (10) | (0,57) | 13.200 |
| SILO | Siloam International Hospitals Tbk. | 9.050 | (50) | (0,55) | 1.468.800 |
| BOLT | Garuda Metalindo Tbk. | 910 | (5) | (0,55) | 6.310.900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 925 | (5) | (0,54) | 1.054.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.790 | (15) | (0,53) | 24.768.900 |
| LTLS | Lautan Luas Tbk. | 391 | (2) | (0,51) | 82.300 |
| BAYU | Bayu Buana Tbk | 995 | (5) | (0,50) | 500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.025 | (25) | (0,50) | 15.622.300 |
| BACA | Bank Capital Indonesia Tbk. | 203 | (1) | (0,49) | 1.107.100 |
| LPKR | Lippo Karawaci Tbk. | 1.035 | (5) | (0,48) | 58.790.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.350 | (25) | (0,47) | 2.849.400 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 224 | (1) | (0,44) | 41.933.200 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.130 | (5) | (0,44) | 1.349.900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.190 | (5) | (0,42) | 8.334.900 |
| SOCI | Soechi Lines Tbk. | 498 | (2) | (0,40) | 39.569.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.250 | (5) | (0,40) | 2.495.900 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.880 | (15) | (0,39) | 18.800 |
| INDF | Indofood Sukses Makmur Tbk. | 7.150 | (25) | (0,35) | 6.659.000 |
| SRIL | Sri Rejeki Isman Tbk. | 298 | (1) | (0,33) | 42.765.800 |
| SUGI | Sugih Energy Tbk. | 358 | (1) | (0,28) | 76.573.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 367 | (1) | (0,27) | 200 |
| GEMA | Gema Grahasarana Tbk. | 369 | (1) | (0,27) | 100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.870 | (5) | (0,27) | 50.192.200 |
| IMPC | Impack Pratama Industri Tbk. | 9.550 | (25) | (0,26) | 157.300 |
| ASRI | Alam Sutera Realty Tbk. | 385 | (1) | (0,26) | 19.460.700 |
| ASGR | Astra Graphia Tbk. | 1.960 | (5) | (0,25) | 7.500 |
| SMDR | Samudera Indonesia Tbk. | 4.450 | (10) | (0,22) | 5.200 |
| PANR | Panorama Sentrawisata Tbk. | 448 | (1) | (0,22) | 1.327.700 |
| SDMU | Sidomulyo Selaras Tbk. | 471 | (1) | (0,21) | 2.214.900 |
| SMSM | Selamat Sempurna Tbk. | 4.730 | (10) | (0,21) | 73.500 |
| NOBU | Bank Nationalnobu Tbk. | 477 | (1) | (0,21) | 499.400 |
| DILD | Intiland Development Tbk. | 499 | (1) | (0,20) | 31.263.200 |
| ABMM | ABM Investama Tbk. | 2.740 | (5) | (0,18) | 200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.740 | (5) | (0,18) | 355.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.390 | (5) | (0,15) | 57.896.600 |
Iklan
