Saham Plaza Indonesia Turun Menjadi Rp 3.195

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pegawai Bursa Efek Indonesia mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Jakarta, 20 Oktober 2014. ANTARA/OJT/Dyah Dwi Astuti

    Pegawai Bursa Efek Indonesia mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Jakarta, 20 Oktober 2014. ANTARA/OJT/Dyah Dwi Astuti

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 14 April 2016, Indeks Harga Saham Gabungan ditutup turun 0,79 persen (38,16 poin) di level 4.814,85. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,94 persen (7,9 poin) di level 831,56. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PLINPlaza Indonesia Realty Tbk.3.195 (355)(10,00)3.800
    TAXIExpress Transindo Utama Tbk.155 (17)(9,88)52.123.500
    AGROBank Rakyat Indonesia Agroniaga Tbk.110 (12)(9,84)16.188.400
    ICONIsland Concepts Indonesia Tbk.330 (36)(9,84)400
    SMBRSemen Baturaja (Persero) Tbk.555 (60)(9,76)150.047.200
    SMMTGolden Eagle Energy Tbk.186 (20)(9,71)4.013.900
    AKPIArgha Karya Prima Industry Tbk.895 (95)(9,60)100
    LPGILippo General Insurance Tbk.4.250 (450)(9,57)100.100
    FISHFKS Multi Agro Tbk.1.525 (145)(8,68)300
    BRMSBumi Resources Minerals Tbk.53 (5)(8,62)285.223.300
    BSSRBaramulti Suksessarana Tbk.1.100 (100)(8,33)100
    KRASKrakatau Steel (Persero) Tbk.610 (50)(7,58)57.731.500
    PGLIPembangunan Graha Lestari Indah Tbk.51 (4)(7,27)80.000
    GIAAGaruda Indonesia (Persero) Tbk.525 (40)(7,08)78.247.100
    TRSTTrias Sentosa Tbk.270 (20)(6,90)100
    GPRAPerdana Gapuraprima Tbk.190 (14)(6,86)305.600
    KKGIResource Alam Indonesia Tbk.485 (35)(6,73)208.700
    INAFIndofarma Tbk.700 (50)(6,67)18.210.600
    KINOKino Indonesia Tbk.4.885 (315)(6,06)1.170.600
    MEDCMedco Energi International Tbk1.530 (95)(5,85)4.559.000
    DOIDDelta Dunia Makmur Tbk.116 (7)(5,69)41.519.200
    INDYIndika Energy Tbk.306 (18)(5,56)66.112.800
    MIDIMidi Utama Indonesia Tbk.680 (40)(5,56)661.000
    LEADLogindo Samudramakmur Tbk.137 (8)(5,52)1.128.900
    HRUMHarum Energy Tbk.950 (55)(5,47)3.061.700
    BABPBank MNC Internasional Tbk.70 (4)(5,41)20.010.600
    VINSVictoria Insurance Tbk.73 (4)(5,19)95.800
    BYANBayan Resources Tbk.7.500 (400)(5,06)4.000
    MGNAMagna Finance Tbk.59 (3)(4,84)91.000
    KOBXKobexindo Tractors Tbk.120 (6)(4,76)46.200
    MTRAMitra Pemuda Tbk.200 (10)(4,76)700
    BRPTBarito Pacific Tbk.391 (18)(4,40)152.700
    INTPIndocement Tunggal Prakarsa Tbk.19.900 (900)(4,33)2.954.000
    BNBABank Bumi Arta Tbk.183 (8)(4,19)102.600
    ELSAElnusa Tbk.420 (18)(4,11)234.128.100
    FRENSmartfren Telecom Tbk.72 (3)(4,00)1.817.000
    TINSTimah (Persero) Tbk.855 (35)(3,93)38.982.800
    VRNAVerena Multi Finance Tbk.125 (5)(3,85)200
    WINSWintermar Offshore Marine Tbk.178 (7)(3,78)1.298.700
    PSDNPrasidha Aneka Niaga Tbk102 (4)(3,77)27.600
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.225 (375)(3,54)73.810.900
    AMINAteliers Mecaniques D Indonesie Tbk.113 (4)(3,42)100
    INCOVale Indonesia Tbk.1.855 (65)(3,39)51.274.800
    PTBATambang Batubara Bukit Asam (Persero)7.325 (250)(3,30)12.187.600
    RANCSupra Boga Lestari Tbk.381 (13)(3,30)500
    INDSIndospring Tbk.440 (15)(3,30)71.100
    MSKYMNC Sky Vision Tbk.1.045 (35)(3,24)300
    PYFAPyridam Farma Tbk121 (4)(3,20)1.098.500
    SMDMSuryamas Dutamakmur Tbk.92 (3)(3,16)521.300
    LCGPEureka Prima Jakarta Tbk.310 (10)(3,13)70.368.500
    PTSNSat Nusapersada Tbk63 (2)(3,08)1.500
    BHITMNC Investama Tbk.159 (5)(3,05)13.178.700
    KAEFKimia Farma Tbk.1.275 (40)(3,04)3.344.300
    ANTMAneka Tambang (Persero) Tbk.675 (20)(2,88)136.991.500
    MCORBank Windu Kentjana International Tbk.274 (8)(2,84)326.900
    ASBIAsuransi Bintang Tbk.450 (13)(2,81)8.200
    RBMSRistia Bintang Mahkotasejati Tbk.70 (2)(2,78)685.700
    PGASPerusahaan Gas Negara (Persero) Tbk.2.660 (75)(2,74)99.406.400
    NIRONirvana Development Tbk.107 (3)(2,73)3.968.100
    ADROAdaro Energy Tbk.720 (20)(2,70)107.056.300
    ASIIAstra International Tbk.7.200 (200)(2,70)28.287.400
    PTROPetrosea Tbk.438 (12)(2,67)614.200
    SCMASurya Citra Media Tbk.3.125 (85)(2,65)5.137.400
    INDXTanah Laut Tbk150 (4)(2,60)23.900
    ARTAArthavest Tbk267 (7)(2,55)1.200
    INAIIndal Aluminium Industry Tbk.345 (9)(2,54)1.220.400
    AMRTSumber Alfaria Trijaya Tbk.580 (15)(2,52)4.300
    LPCKLippo Cikarang Tbk6.875 (175)(2,48)549.100
    SUPRSolusi Tunas Pratama Tbk.8.000 (200)(2,44)200
    BBKPBank Bukopin Tbk.605 (15)(2,42)2.702.300
    ICBPIndofood CBP Sukses Makmur Tbk.14.550 (350)(2,35)2.259.100
    BEKSBank Pundi Indonesia Tbk.88 (2)(2,22)1.210.500
    KBLMKabelindo Murni Tbk.133 (3)(2,21)900
    VICOVictoria Investama Tbk.137 (3)(2,14)23.700
    PNLFPanin Financial Tbk.183 (4)(2,14)25.858.100
    GDYRGoodyear Indonesia Tbk.2.300 (50)(2,13)600
    BWPTEagle High Plantations Tbk.278 (6)(2,11)37.800.000
    BJBRBank Pembangunan Daerah Jawa Barat dan935 (20)(2,09)6.368.900
    GGRMGudang Garam Tbk.65.500 (1.400)(2,09)866.200
    GJTLGajah Tunggal Tbk.720 (15)(2,04)2.333.500
    PWONPakuwon Jati Tbk.500 (10)(1,96)52.223.100
    CPINCharoen Pokphand Indonesia Tbk3.680 (70)(1,87)5.037.000
    CSAPCatur Sentosa Adiprana Tbk.424 (8)(1,85)9.460.200
    WSKTWaskita Karya (Persero) Tbk.2.160 (40)(1,82)20.869.100
    BIRDBlue Bird Tbk.4.985 (90)(1,77)1.083.100
    SMRUSMR Utama Tbk.169 (3)(1,74)30.136.800
    MYRXPSaham Seri B Hanson International Tbk.57 (1)(1,72)153.200
    ATICAnabatic Technologies Tbk.590 (10)(1,67)1.917.500
    METANusantara Infrastructure Tbk.120 (2)(1,64)32.574.000
    PADIMinna Padi Investama Tbk.905 (15)(1,63)200
    SHIDHotel Sahid Jaya International Tbk.605 (10)(1,63)708.400
    PLASPolaris Investama Tbk1.520 (25)(1,62)10.940.100
    MDRNModern Internasional Tbk.125 (2)(1,57)809.700
    DSFIDharma Samudera Fishing Industries126 (2)(1,56)4.063.200
    APICPacific Strategic Financial Tbk.630 (10)(1,56)1.275.200
    EMTKElang Mahkota Teknologi Tbk.9.500 (150)(1,55)700
    BUDIBudi Starch & Sweetener Tbk.69 (1)(1,43)399.500
    RALSRamayana Lestari Sentosa Tbk.700 (10)(1,41)10.215.600
    MTSMMetro Realty Tbk.351 (5)(1,40)4.700
    SMGRSemen Indonesia (Persero) Tbk.10.625 (150)(1,39)6.619.000
    APLIAsiaplast Industries Tbk.71 (1)(1,39)171.900
    LPPFMatahari Department Store Tbk.17.950 (250)(1,37)2.434.300
    KDSIKedawung Setia Industrial Tbk.217 (3)(1,36)64.000
    BMTRGlobal Mediacom Tbk.1.105 (15)(1,34)3.028.900
    IPOLIndopoly Swakarsa Industry Tbk.74 (1)(1,33)402.000
    PTPPPP (Persero) Tbk.3.760 (50)(1,31)2.993.400
    ERAAErajaya Swasembada Tbk.760 (10)(1,30)7.416.000
    GZCOGozco Plantations Tbk.78 (1)(1,27)8.420.600
    IBSTInti Bangun Sejahtera Tbk.2.345 (30)(1,26)200
    CKRACakra Mineral Tbk.79 (1)(1,25)111.100
    PNBNBank Pan Indonesia Tbk790 (10)(1,25)9.383.200
    BNIIBank Maybank Indonesia Tbk.167 (2)(1,18)679.200
    BRNABerlina Tbk.835 (10)(1,18)54.300
    BKDPBukit Darmo Property Tbk85 (1)(1,16)21.900
    CLPIColorpak Indonesia Tbk.870 (10)(1,14)1.882.900
    WIKAWijaya Karya (Persero) Tbk.2.615 (30)(1,13)11.074.200
    BALIBali Towerindo Sentra Tbk.940 (10)(1,05)42.000
    AUTOAstra Otoparts Tbk.1.900 (20)(1,04)4.300
    WTONWijaya Karya Beton Tbk.985 (10)(1,01)13.228.700
    PNINPaninvest Tbk.500 (5)(0,99)24.000
    ADMGPolychem Indonesia Tbk102 (1)(0,97)449.000
    GSMFEquity Development Investment Tbk.104 (1)(0,95)14.500
    DKFTCentral Omega Resources Tbk.225 (2)(0,88)711.000
    DNARBank Dinar Indonesia Tbk.114 (1)(0,87)50.000
    JTPEJasuindo Tiga Perkasa Tbk.229 (2)(0,87)1.086.200
    ASDMAsuransi Dayin Mitra Tbk.1.190 (10)(0,83)100
    COWLCowell Development Tbk.600 (5)(0,83)2.247.600
    UNVRUnilever Indonesia Tbk.43.000 (350)(0,81)1.183.300
    TBLATunas Baru Lampung Tbk.625 (5)(0,79)2.097.400
    MBTOMartina Berto Tbk.129 (1)(0,77)43.000
    BBCABank Central Asia Tbk.13.000 (100)(0,76)9.715.900
    MDLNModernland Realty Ltd. Tbk395 (3)(0,75)2.347.300
    GRENEvergreen Invesco Tbk.133 (1)(0,75)329.400
    CEKAWilmar Cahaya Indonesia Tbk.690 (5)(0,72)12.200
    MNCNMedia Nusantara Citra Tbk.2.110 (15)(0,71)12.509.200
    KOPIMitra Energi Persada Tbk.705 (5)(0,70)53.500
    JRPTJaya Real Property Tbk.725 (5)(0,68)2.047.700
    HITSHumpuss Intermoda Transportasi Tbk.735 (5)(0,68)400
    TELETiphone Mobile Indonesia Tbk.735 (5)(0,68)1.470.400
    SMRASummarecon Agung Tbk.1.490 (10)(0,67)23.571.900
    BJTMBank Pembangunan Daerah Jawa Timur461 (3)(0,65)445.400
    BCAPMNC Kapital Indonesia Tbk.1.590 (10)(0,63)600
    CMNPCitra Marga Nusaphala Persada Tbk.1.750 (10)(0,57)13.200
    SILOSiloam International Hospitals Tbk.9.050 (50)(0,55)1.468.800
    BOLTGaruda Metalindo Tbk.910 (5)(0,55)6.310.900
    INKPIndah Kiat Pulp & Paper Tbk.925 (5)(0,54)1.054.500
    ADHIAdhi Karya (Persero) Tbk.2.790 (15)(0,53)24.768.900
    LTLSLautan Luas Tbk.391 (2)(0,51)82.300
    BAYUBayu Buana Tbk995 (5)(0,50)500
    BBNIBank Negara Indonesia (Persero) Tbk.5.025 (25)(0,50)15.622.300
    BACABank Capital Indonesia Tbk.203 (1)(0,49)1.107.100
    LPKRLippo Karawaci Tbk.1.035 (5)(0,48)58.790.500
    JSMRJasa Marga (Persero) Tbk.5.350 (25)(0,47)2.849.400
    ISSPSteel Pipe Industry of Indonesia Tbk.224 (1)(0,44)41.933.200
    PSABJ Resources Asia Pasifik Tbk.1.130 (5)(0,44)1.349.900
    AISATiga Pilar Sejahtera Food Tbk.1.190 (5)(0,42)8.334.900
    SOCISoechi Lines Tbk.498 (2)(0,40)39.569.600
    ROTINippon Indosari Corpindo Tbk.1.250 (5)(0,40)2.495.900
    ULTJUltra Jaya Milk Industry & Trading3.880 (15)(0,39)18.800
    INDFIndofood Sukses Makmur Tbk.7.150 (25)(0,35)6.659.000
    SRILSri Rejeki Isman Tbk.298 (1)(0,33)42.765.800
    SUGISugih Energy Tbk.358 (1)(0,28)76.573.200
    AMAGAsuransi Multi Artha Guna Tbk.367 (1)(0,27)200
    GEMAGema Grahasarana Tbk.369 (1)(0,27)100
    SSMSSawit Sumbermas Sarana Tbk.1.870 (5)(0,27)50.192.200
    IMPCImpack Pratama Industri Tbk.9.550 (25)(0,26)157.300
    ASRIAlam Sutera Realty Tbk.385 (1)(0,26)19.460.700
    ASGRAstra Graphia Tbk.1.960 (5)(0,25)7.500
    SMDRSamudera Indonesia  Tbk.4.450 (10)(0,22)5.200
    PANRPanorama Sentrawisata Tbk.448 (1)(0,22)1.327.700
    SDMUSidomulyo Selaras Tbk.471 (1)(0,21)2.214.900
    SMSMSelamat Sempurna Tbk.4.730 (10)(0,21)73.500
    NOBUBank Nationalnobu Tbk.477 (1)(0,21)499.400
    DILDIntiland Development Tbk.499 (1)(0,20)31.263.200
    ABMMABM Investama Tbk.2.740 (5)(0,18)200
    SAMESarana Meditama Metropolitan Tbk.2.740 (5)(0,18)355.600
    TLKMTelekomunikasi Indonesia (Persero)3.390 (5)(0,15)57.896.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rencana dan Anggaran Pemindahan Ibu Kota, Ada Tiga Warga Asing

    Proyek pemindahan ibu kota negara ke Kalimantan Timur dieksekusi secara bertahap mulai 2020. Ada tiga warga asing, termasuk Tony Blair, yang terlibat.