Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 13 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,49 persen (23,43 poin) di level 4.853. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,42 persen (3,47 poin) di level 839,46. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BIMA | Primarindo Asia Infrastructure Tbk. | 311 | (34) | (9,86) | 1.500 |
| ICON | Island Concepts Indonesia Tbk. | 366 | (39) | (9,63) | 1.100 |
| BKDP | Bukit Darmo Property Tbk | 86 | (9) | (9,47) | 5.000 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 100 | (10) | (9,09) | 100.000 |
| LPPS | Lippo Securities Tbk. | 100 | (9) | (8,26) | 45.500 |
| MYTX | Asia Pacific Investama Tbk. | 61 | (5) | (7,58) | 20.000 |
| MGNA | Magna Finance Tbk. | 62 | (5) | (7,46) | 34.300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 135 | (10) | (6,90) | 500 |
| IMJS | Indomobil Multi Jasa Tbk. | 250 | (18) | (6,72) | 12.600 |
| MLPL | Multipolar Tbk. | 452 | (28) | (5,83) | 23.527.900 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.400 | (190) | (5,29) | 5.700 |
| MIDI | Midi Utama Indonesia Tbk. | 720 | (40) | (5,26) | 6.500 |
| BBYB | Bank Yudha Bhakti Tbk. | 163 | (8) | (4,68) | 706.500 |
| MCOR | Bank Windu Kentjana International Tbk. | 282 | (13) | (4,41) | 22.000 |
| TIFA | Tifa Finance Tbk. | 139 | (6) | (4,14) | 22.900 |
| TAXI | Express Transindo Utama Tbk. | 172 | (7) | (3,91) | 54.970.800 |
| PLIN | Plaza Indonesia Realty Tbk. | 3.550 | (140) | (3,79) | 2.100 |
| LPGI | Lippo General Insurance Tbk. | 4.700 | (185) | (3,79) | 500.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 106 | (4) | (3,64) | 60.300 |
| CFIN | Clipan Finance Indonesia Tbk. | 253 | (9) | (3,44) | 17.200 |
| BRMS | Bumi Resources Minerals Tbk. | 58 | (2) | (3,33) | 289.846.100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 60 | (2) | (3,23) | 2.226.600 |
| ECII | Electronic City Indonesia Tbk. | 645 | (20) | (3,01) | 755.500 |
| MTLA | Metropolitan Land Tbk. | 295 | (9) | (2,96) | 226.600 |
| BHIT | MNC Investama Tbk. | 164 | (5) | (2,96) | 28.590.200 |
| FPNI | Lotte Chemical Titan Tbk. | 105 | (3) | (2,78) | 1.700 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.700 | (75) | (2,70) | 585.000 |
| IIKP | Inti Agri Resources Tbk | 2.920 | (80) | (2,67) | 453.900 |
| MAPI | Mitra Adiperkasa Tbk. | 4.405 | (115) | (2,54) | 229.000 |
| VINS | Victoria Insurance Tbk. | 77 | (2) | (2,53) | 1.300 |
| INDX | Tanah Laut Tbk | 154 | (4) | (2,53) | 77.200 |
| KLBF | Kalbe Farma Tbk. | 1.390 | (35) | (2,46) | 25.389.000 |
| SAFE | Steady Safe Tbk | 84 | (2) | (2,33) | 18.200 |
| BMTR | Global Mediacom Tbk. | 1.120 | (25) | (2,18) | 7.344.300 |
| FAST | Fast Food Indonesia Tbk. | 1.175 | (25) | (2,08) | 4.800 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.950 | (40) | (2,01) | 900 |
| SOCI | Soechi Lines Tbk. | 500 | (10) | (1,96) | 21.122.300 |
| TRIL | Triwira Insanlestari Tbk. | 52 | (1) | (1,89) | 313.900 |
| KBLV | First Media Tbk. | 1.050 | (20) | (1,87) | 3.300 |
| IATA | Indonesia Transport & Infrastructure | 54 | (1) | (1,82) | 12.040.300 |
| WAPO | Wahana Pronatural Tbk. | 55 | (1) | (1,79) | 156.100 |
| BVIC | Bank Victoria International Tbk. | 110 | (2) | (1,79) | 30.200 |
| BTON | Betonjaya Manunggal Tbk. | 480 | (8) | (1,64) | 100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.815 | (30) | (1,63) | 17.107.200 |
| BOLT | Garuda Metalindo Tbk. | 915 | (15) | (1,61) | 9.276.000 |
| PNLF | Panin Financial Tbk. | 187 | (3) | (1,58) | 54.429.000 |
| TRIM | Trimegah Securities Tbk. | 64 | (1) | (1,54) | 660.100 |
| DUTI | Duta Pertiwi Tbk | 6.400 | (100) | (1,54) | 200 |
| KAEF | Kimia Farma Tbk. | 1.315 | (20) | (1,50) | 6.150.800 |
| KBLM | Kabelindo Murni Tbk. | 136 | (2) | (1,45) | 1.000 |
| MARI | Mahaka Radio Integra Tbk. | 690 | (10) | (1,43) | 13.700 |
| MKPI | Metropolitan Kentjana Tbk. | 18.000 | (250) | (1,37) | 25.200 |
| UNVR | Unilever Indonesia Tbk. | 43.350 | (600) | (1,37) | 1.287.300 |
| GJTL | Gajah Tunggal Tbk. | 735 | (10) | (1,34) | 5.403.800 |
| BABP | Bank MNC Internasional Tbk. | 74 | (1) | (1,33) | 13.225.700 |
| PANR | Panorama Sentrawisata Tbk. | 449 | (6) | (1,32) | 1.284.100 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 75 | (1) | (1,32) | 326.800 |
| PNBN | Bank Pan Indonesia Tbk | 800 | (10) | (1,23) | 4.810.500 |
| BISI | BISI International Tbk. | 1.650 | (20) | (1,20) | 183.300 |
| KARW | ICTSI Jasa Prima Tbk. | 83 | (1) | (1,19) | 3.600 |
| CTRA | Ciputra Development Tbk. | 1.280 | (15) | (1,16) | 12.439.200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.720 | (20) | (1,15) | 5.571.800 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 92 | (1) | (1,08) | 89.600 |
| MYOH | Samindo Resources Tbk. | 462 | (5) | (1,07) | 715.600 |
| TSPC | Tempo Scan Pacific Tbk. | 1.915 | (20) | (1,03) | 11.100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 500 | (5) | (0,99) | 5.856.100 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.050 | (50) | (0,98) | 28.906.300 |
| PNBS | Bank Panin Syariah Tbk. | 204 | (2) | (0,97) | 75.000 |
| KRAH | Grand Kartech Tbk. | 2.040 | (20) | (0,97) | 45.200 |
| BBHI | Bank Harda Internasional Tbk. | 104 | (1) | (0,95) | 42.800 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.375 | (50) | (0,92) | 1.798.300 |
| GGRM | Gudang Garam Tbk. | 66.900 | (600) | (0,89) | 948.200 |
| META | Nusantara Infrastructure Tbk. | 122 | (1) | (0,81) | 26.172.600 |
| ARNA | Arwana Citramulia Tbk. | 615 | (5) | (0,81) | 2.602.600 |
| MDRN | Modern Internasional Tbk. | 127 | (1) | (0,78) | 6.943.500 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.900 | (100) | (0,67) | 2.610.400 |
| SRIL | Sri Rejeki Isman Tbk. | 299 | (2) | (0,66) | 75.001.300 |
| MYRX | Hanson International Tbk. | 800 | (5) | (0,62) | 134.608.200 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.440 | (15) | (0,61) | 7.019.600 |
| BKSW | Bank QNB Indonesia Tbk. | 352 | (2) | (0,56) | 100 |
| ALMI | Alumindo Light Metal Industry Tbk. | 192 | (1) | (0,52) | 19.200 |
| MDLN | Modernland Realty Ltd. Tbk | 398 | (2) | (0,50) | 2.638.200 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.120 | (5) | (0,44) | 15.000 |
| DKFT | Central Omega Resources Tbk. | 227 | (1) | (0,44) | 1.008.600 |
| PLAS | Polaris Investama Tbk | 1.545 | (5) | (0,32) | 12.506.900 |
| MICE | Multi Indocitra Tbk. | 389 | (1) | (0,26) | 2.500 |
| LTLS | Lautan Luas Tbk. | 393 | (1) | (0,25) | 63.300 |
| BRPT | Barito Pacific Tbk. | 409 | (1) | (0,24) | 259.200 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.140 | (10) | (0,24) | 1.200 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.600 | (25) | (0,24) | 21.498.400 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 464 | (1) | (0,22) | 3.235.800 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 464 | (1) | (0,22) | 1.729.600 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.645 | (5) | (0,19) | 11.835.000 |
| POOL | Pool Advista Indonesia Tbk. | 2.975 | (5) | (0,17) | 300 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.395 | (5) | (0,15) | 46.316.200 |
| SMDR | Samudera Indonesia Tbk. | 4.460 | (5) | (0,11) | 1.800 |
| SMSM | Selamat Sempurna Tbk. | 4.740 | (5) | (0,11) | 62.200 |
Iklan
