Empat Saham Mengalami Penurunan 9 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 13 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,49 persen (23,43 poin) di level 4.853. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,42 persen (3,47 poin) di level 839,46. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    BIMAPrimarindo Asia Infrastructure Tbk.311 (34)(9,86)1.500
    ICONIsland Concepts Indonesia Tbk.366 (39)(9,63)1.100
    BKDPBukit Darmo Property Tbk86 (9)(9,47)5.000
    IKAIIntikeramik Alamasri Industri Tbk.100 (10)(9,09)100.000
    LPPSLippo Securities Tbk.100 (9)(8,26)45.500
    MYTXAsia Pacific Investama Tbk.61 (5)(7,58)20.000
    MGNAMagna Finance Tbk.62 (5)(7,46)34.300
    PRASPrima Alloy Steel Universal Tbk.135 (10)(6,90)500
    IMJSIndomobil Multi Jasa Tbk.250 (18)(6,72)12.600
    MLPLMultipolar Tbk.452 (28)(5,83)23.527.900
    SRTGSaratoga Investama Sedaya Tbk.3.400 (190)(5,29)5.700
    MIDIMidi Utama Indonesia Tbk.720 (40)(5,26)6.500
    BBYBBank Yudha Bhakti Tbk.163 (8)(4,68)706.500
    MCORBank Windu Kentjana International Tbk.282 (13)(4,41)22.000
    TIFATifa Finance Tbk.139 (6)(4,14)22.900
    TAXIExpress Transindo Utama Tbk.172 (7)(3,91)54.970.800
    PLINPlaza Indonesia Realty Tbk.3.550 (140)(3,79)2.100
    LPGILippo General Insurance Tbk.4.700 (185)(3,79)500.500
    LMPILanggeng Makmur Industri Tbk.106 (4)(3,64)60.300
    CFINClipan Finance Indonesia Tbk.253 (9)(3,44)17.200
    BRMSBumi Resources Minerals Tbk.58 (2)(3,33)289.846.100
    GDSTGunawan Dianjaya Steel Tbk.60 (2)(3,23)2.226.600
    ECIIElectronic City Indonesia Tbk.645 (20)(3,01)755.500
    MTLAMetropolitan Land Tbk.295 (9)(2,96)226.600
    BHITMNC Investama Tbk.164 (5)(2,96)28.590.200
    FPNILotte Chemical Titan Tbk.105 (3)(2,78)1.700
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.700 (75)(2,70)585.000
    IIKPInti Agri Resources Tbk2.920 (80)(2,67)453.900
    MAPIMitra Adiperkasa Tbk.4.405 (115)(2,54)229.000
    VINSVictoria Insurance Tbk.77 (2)(2,53)1.300
    INDXTanah Laut Tbk154 (4)(2,53)77.200
    KLBFKalbe Farma Tbk.1.390 (35)(2,46)25.389.000
    SAFESteady Safe Tbk84 (2)(2,33)18.200
    BMTRGlobal Mediacom Tbk.1.120 (25)(2,18)7.344.300
    FASTFast Food Indonesia Tbk.1.175 (25)(2,08)4.800
    IMASIndomobil Sukses Internasional Tbk.1.950 (40)(2,01)900
    SOCISoechi Lines Tbk.500 (10)(1,96)21.122.300
    TRILTriwira Insanlestari Tbk.52 (1)(1,89)313.900
    KBLVFirst Media Tbk.1.050 (20)(1,87)3.300
    IATAIndonesia Transport & Infrastructure54 (1)(1,82)12.040.300
    WAPOWahana Pronatural Tbk.55 (1)(1,79)156.100
    BVICBank Victoria International Tbk.110 (2)(1,79)30.200
    BTONBetonjaya Manunggal Tbk.480 (8)(1,64)100
    BSDEBumi Serpong Damai Tbk.1.815 (30)(1,63)17.107.200
    BOLTGaruda Metalindo Tbk.915 (15)(1,61)9.276.000
    PNLFPanin Financial Tbk.187 (3)(1,58)54.429.000
    TRIMTrimegah Securities Tbk.64 (1)(1,54)660.100
    DUTIDuta Pertiwi Tbk6.400 (100)(1,54)200
    KAEFKimia Farma Tbk.1.315 (20)(1,50)6.150.800
    KBLMKabelindo Murni Tbk.136 (2)(1,45)1.000
    MARIMahaka Radio Integra Tbk.690 (10)(1,43)13.700
    MKPIMetropolitan Kentjana Tbk.18.000 (250)(1,37)25.200
    UNVRUnilever Indonesia Tbk.43.350 (600)(1,37)1.287.300
    GJTLGajah Tunggal Tbk.735 (10)(1,34)5.403.800
    BABPBank MNC Internasional Tbk.74 (1)(1,33)13.225.700
    PANRPanorama Sentrawisata Tbk.449 (6)(1,32)1.284.100
    IPOLIndopoly Swakarsa Industry Tbk.75 (1)(1,32)326.800
    PNBNBank Pan Indonesia Tbk800 (10)(1,23)4.810.500
    BISIBISI International Tbk.1.650 (20)(1,20)183.300
    KARWICTSI Jasa Prima Tbk.83 (1)(1,19)3.600
    CTRACiputra Development Tbk.1.280 (15)(1,16)12.439.200
    LSIPPP London Sumatra Indonesia Tbk.1.720 (20)(1,15)5.571.800
    BIPPBhuwanatala Indah Permai Tbk.92 (1)(1,08)89.600
    MYOHSamindo Resources Tbk.462 (5)(1,07)715.600
    TSPCTempo Scan Pacific Tbk.1.915 (20)(1,03)11.100
    SIDOIndustri Jamu dan Farmasi Sido Muncul500 (5)(0,99)5.856.100
    BBNIBank Negara Indonesia (Persero) Tbk.5.050 (50)(0,98)28.906.300
    PNBSBank Panin Syariah Tbk.204 (2)(0,97)75.000
    KRAHGrand Kartech Tbk.2.040 (20)(0,97)45.200
    BBHIBank Harda Internasional Tbk.104 (1)(0,95)42.800
    JSMRJasa Marga (Persero) Tbk.5.375 (50)(0,92)1.798.300
    GGRMGudang Garam Tbk.66.900 (600)(0,89)948.200
    METANusantara Infrastructure Tbk.122 (1)(0,81)26.172.600
    ARNAArwana Citramulia Tbk.615 (5)(0,81)2.602.600
    MDRNModern Internasional Tbk.127 (1)(0,78)6.943.500
    ICBPIndofood CBP Sukses Makmur Tbk.14.900 (100)(0,67)2.610.400
    SRILSri Rejeki Isman Tbk.299 (2)(0,66)75.001.300
    MYRXHanson International Tbk.800 (5)(0,62)134.608.200
    MIKAMitra Keluarga Karyasehat Tbk.2.440 (15)(0,61)7.019.600
    BKSWBank QNB Indonesia Tbk.352 (2)(0,56)100
    ALMIAlumindo Light Metal Industry Tbk.192 (1)(0,52)19.200
    MDLNModernland Realty Ltd. Tbk398 (2)(0,50)2.638.200
    DNETIndoritel Makmur Internasional Tbk.1.120 (5)(0,44)15.000
    DKFTCentral Omega Resources Tbk.227 (1)(0,44)1.008.600
    PLASPolaris Investama Tbk1.545 (5)(0,32)12.506.900
    MICEMulti Indocitra Tbk.389 (1)(0,26)2.500
    LTLSLautan Luas Tbk.393 (1)(0,25)63.300
    BRPTBarito Pacific Tbk.409 (1)(0,24)259.200
    TOWRSarana Menara Nusantara Tbk.4.140 (10)(0,24)1.200
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.600 (25)(0,24)21.498.400
    BJTMBank Pembangunan Daerah Jawa Timur464 (1)(0,22)3.235.800
    MPMXMitra Pinasthika Mustika Tbk.464 (1)(0,22)1.729.600
    WIKAWijaya Karya (Persero) Tbk.2.645 (5)(0,19)11.835.000
    POOLPool Advista Indonesia Tbk.2.975 (5)(0,17)300
    TLKMTelekomunikasi Indonesia (Persero)3.395 (5)(0,15)46.316.200
    SMDRSamudera Indonesia  Tbk.4.460 (5)(0,11)1.800
    SMSMSelamat Sempurna Tbk.4.740 (5)(0,11)62.200


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rencana dan Anggaran Pemindahan Ibu Kota, Ada Tiga Warga Asing

    Proyek pemindahan ibu kota negara ke Kalimantan Timur dieksekusi secara bertahap mulai 2020. Ada tiga warga asing, termasuk Tony Blair, yang terlibat.