Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 31 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,6 persen (28,72 poin) di level 4.845,37. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,58 persen (4,86 poin) di level 840,35. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PSDN | Prasidha Aneka Niaga Tbk | 126 | (14) | (10,00) | 33.000 |
| ASBI | Asuransi Bintang Tbk. | 495 | (55) | (10,00) | 42.000 |
| CKRA | Cakra Mineral Tbk. | 84 | (9) | (9,68) | 565.400 |
| FREN | Smartfren Telecom Tbk. | 79 | (8) | (9,20) | 20.122.900 |
| VINS | Victoria Insurance Tbk. | 80 | (8) | (9,09) | 12.100 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 510 | (50) | (8,93) | 4.700 |
| SAFE | Steady Safe Tbk | 84 | (8) | (8,70) | 1.400 |
| PEGE | Panca Global Securities Tbk. | 220 | (20) | (8,33) | 500 |
| LPLI | Star Pacific Tbk | 276 | (24) | (8,00) | 630.800 |
| TAXI | Express Transindo Utama Tbk. | 186 | (16) | (7,92) | 91.412.400 |
| INDX | Tanah Laut Tbk | 155 | (13) | (7,74) | 386.900 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 323 | (27) | (7,71) | 33.500 |
| DOID | Delta Dunia Makmur Tbk. | 99 | (8) | (7,48) | 50.661.000 |
| BRPT | Barito Pacific Tbk. | 470 | (35) | (6,93) | 973.000 |
| WINS | Wintermar Offshore Marine Tbk. | 169 | (12) | (6,63) | 2.374.400 |
| MGNA | Magna Finance Tbk. | 57 | (4) | (6,56) | 402.700 |
| FPNI | Lotte Chemical Titan Tbk. | 100 | (7) | (6,54) | 124.700 |
| ETWA | Eterindo Wahanatama Tbk | 82 | (5) | (5,75) | 16.000 |
| GZCO | Gozco Plantations Tbk. | 83 | (5) | (5,68) | 16.102.400 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 67 | (4) | (5,63) | 9.146.200 |
| SULI | SLJ Global Tbk. | 51 | (3) | (5,56) | 1.696.100 |
| MTSM | Metro Realty Tbk. | 360 | (21) | (5,51) | 127.300 |
| LMAS | Limas Indonesia Makmur Tbk | 53 | (3) | (5,36) | 1.401.100 |
| BIRD | Blue Bird Tbk. | 5.775 | (325) | (5,33) | 1.432.000 |
| IGAR | Champion Pacific Indonesia Tbk. | 250 | (14) | (5,30) | 63.900 |
| IATA | Indonesia Transport & Infrastructure | 58 | (3) | (4,92) | 12.729.900 |
| SMRU | SMR Utama Tbk. | 160 | (8) | (4,76) | 25.166.600 |
| MRAT | Mustika Ratu Tbk. | 205 | (10) | (4,65) | 81.500 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 63 | (3) | (4,55) | 146.700 |
| KBLV | First Media Tbk. | 1.050 | (50) | (4,55) | 14.500 |
| MDRN | Modern Internasional Tbk. | 127 | (6) | (4,51) | 2.560.300 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 65 | (3) | (4,41) | 127.100 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 302 | (13) | (4,13) | 10.200 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 70 | (3) | (4,11) | 15.208.000 |
| PNLF | Panin Financial Tbk. | 167 | (7) | (4,02) | 57.981.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 79 | (3) | (3,66) | 201.300 |
| CFIN | Clipan Finance Indonesia Tbk. | 270 | (10) | (3,57) | 13.700 |
| TRST | Trias Sentosa Tbk. | 303 | (11) | (3,50) | 6.400 |
| ABMM | ABM Investama Tbk. | 2.645 | (95) | (3,47) | 767.000 |
| ERTX | Eratex Djaja Tbk. | 1.120 | (40) | (3,45) | 17.100 |
| ASSA | Adi Sarana Armada Tbk. | 115 | (4) | (3,36) | 9.570.200 |
| TRIL | Triwira Insanlestari Tbk. | 58 | (2) | (3,33) | 1.509.500 |
| BHIT | MNC Investama Tbk. | 178 | (6) | (3,26) | 56.395.000 |
| MLPT | Multipolar Technology Tbk. | 1.050 | (35) | (3,23) | 3.100 |
| ELSA | Elnusa Tbk. | 333 | (11) | (3,20) | 52.512.600 |
| SMDM | Suryamas Dutamakmur Tbk. | 93 | (3) | (3,13) | 1.037.800 |
| MBTO | Martina Berto Tbk. | 128 | (4) | (3,03) | 58.400 |
| ADRO | Adaro Energy Tbk. | 645 | (20) | (3,01) | 75.955.400 |
| ERAA | Erajaya Swasembada Tbk. | 690 | (20) | (2,82) | 14.708.600 |
| PTRO | Petrosea Tbk. | 458 | (13) | (2,76) | 599.500 |
| LEAD | Logindo Samudramakmur Tbk. | 141 | (4) | (2,76) | 819.600 |
| SSIA | Surya Semesta Internusa Tbk. | 720 | (20) | (2,70) | 28.774.300 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.400 | (150) | (2,70) | 13.848.300 |
| INCI | Intanwijaya Internasional Tbk | 295 | (8) | (2,64) | 101.900 |
| BABP | Bank MNC Internasional Tbk. | 78 | (2) | (2,50) | 6.265.800 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 78 | (2) | (2,50) | 49.500 |
| TIRA | Tira Austenite Tbk | 195 | (5) | (2,50) | 300 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.560 | (40) | (2,50) | 1.000 |
| CTRP | Ciputra Property Tbk. | 404 | (10) | (2,42) | 5.969.300 |
| BWPT | Eagle High Plantations Tbk. | 289 | (7) | (2,36) | 96.975.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.275 | (150) | (2,33) | 3.543.900 |
| KARW | ICTSI Jasa Prima Tbk. | 86 | (2) | (2,27) | 200.100 |
| RUIS | Radiant Utama Interinsco Tbk. | 217 | (5) | (2,25) | 2.700 |
| PWON | Pakuwon Jati Tbk. | 484 | (11) | (2,22) | 87.942.100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 310 | (7) | (2,21) | 124.600 |
| PNIN | Paninvest Tbk. | 489 | (11) | (2,20) | 68.600 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 90 | (2) | (2,17) | 880.600 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.600 | (35) | (2,14) | 28.700 |
| AKRA | AKR Corporindo Tbk. | 6.950 | (150) | (2,11) | 9.885.800 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.185 | (25) | (2,07) | 2.112.400 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.950 | (40) | (2,01) | 23.400 |
| TINS | Timah (Persero) Tbk. | 740 | (15) | (1,99) | 5.396.000 |
| ISAT | Indosat Tbk. | 6.175 | (125) | (1,98) | 206.100 |
| MAMI | Mas Murni Indonesia Tbk | 50 | (1) | (1,96) | 484.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 500 | (10) | (1,96) | 2.254.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.800 | (75) | (1,94) | 3.345.900 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 153 | (3) | (1,92) | 1.490.000 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 53 | (1) | (1,85) | 21.100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 110 | (2) | (1,79) | 208.500 |
| PPRO | PP Properti Tbk. | 220 | (4) | (1,79) | 19.923.600 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 555 | (10) | (1,77) | 403.700 |
| MSKY | MNC Sky Vision Tbk. | 1.110 | (20) | (1,77) | 1.400 |
| SMDR | Samudera Indonesia Tbk. | 4.450 | (80) | (1,77) | 4.500 |
| MYRXP | Saham Seri B Hanson International Tbk. | 56 | (1) | (1,75) | 31.100 |
| MTLA | Metropolitan Land Tbk. | 280 | (5) | (1,75) | 457.700 |
| LTLS | Lautan Luas Tbk. | 400 | (7) | (1,72) | 72.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.825 | (100) | (1,69) | 1.850.400 |
| JIHD | Jakarta International Hotels & | 610 | (10) | (1,61) | 100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 270 | (4) | (1,46) | 10.936.900 |
| DSFI | Dharma Samudera Fishing Industries | 136 | (2) | (1,45) | 14.195.200 |
| BKSL | Sentul City Tbk. | 70 | (1) | (1,41) | 71.334.900 |
| BUDI | Budi Starch & Sweetener Tbk. | 70 | (1) | (1,41) | 317.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 490 | (7) | (1,41) | 2.164.700 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 730 | (10) | (1,35) | 4.000 |
| DYAN | Dyandra Media International Tbk. | 75 | (1) | (1,32) | 451.700 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.725 | (250) | (1,25) | 1.486.600 |
| NISP | Bank OCBC NISP Tbk. | 1.185 | (15) | (1,25) | 200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 400 | (5) | (1,23) | 5.922.200 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 800 | (10) | (1,23) | 4.058.500 |
| BNII | Bank Maybank Indonesia Tbk. | 163 | (2) | (1,21) | 668.900 |
| SDPC | Millennium Pharmacon International | 86 | (1) | (1,15) | 6.100 |
| BKSW | Bank QNB Indonesia Tbk. | 345 | (4) | (1,15) | 700 |
| INCO | Vale Indonesia Tbk. | 1.750 | (20) | (1,13) | 2.541.400 |
| ALMI | Alumindo Light Metal Industry Tbk. | 183 | (2) | (1,08) | 382.500 |
| ADMG | Polychem Indonesia Tbk | 98 | (1) | (1,01) | 2.465.300 |
| GSMF | Equity Development Investment Tbk. | 100 | (1) | (0,99) | 400 |
| KKGI | Resource Alam Indonesia Tbk. | 500 | (5) | (0,99) | 193.400 |
| PBRX | Pan Brothers Tbk. | 500 | (5) | (0,99) | 95.627.400 |
| LPKR | Lippo Karawaci Tbk. | 1.045 | (10) | (0,95) | 69.281.900 |
| SCMA | Surya Citra Media Tbk. | 3.140 | (30) | (0,95) | 7.071.700 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.085 | (10) | (0,91) | 3.708.300 |
| BAJA | Saranacentral Bajatama Tbk. | 111 | (1) | (0,89) | 370.300 |
| CASS | Cardig Aero Services Tbk. | 1.130 | (10) | (0,88) | 1.606.700 |
| PYFA | Pyridam Farma Tbk | 115 | (1) | (0,86) | 117.800 |
| BBKP | Bank Bukopin Tbk. | 595 | (5) | (0,83) | 2.621.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.590 | (30) | (0,83) | 8.993.900 |
| META | Nusantara Infrastructure Tbk. | 124 | (1) | (0,80) | 57.095.600 |
| ASRI | Alam Sutera Realty Tbk. | 372 | (3) | (0,80) | 27.386.600 |
| NRCA | Nusa Raya Cipta Tbk. | 625 | (5) | (0,79) | 841.200 |
| MAIN | Malindo Feedmill Tbk. | 1.285 | (10) | (0,77) | 64.900 |
| LINK | Link Net Tbk. | 4.105 | (30) | (0,73) | 627.000 |
| MERK | Merck Tbk. | 7.100 | (50) | (0,70) | 4.500 |
| INPP | Indonesian Paradise Property Tbk. | 428 | (3) | (0,70) | 540.000 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.490 | (10) | (0,67) | 6.521.300 |
| LAMI | Lamicitra Nusantara Tbk. | 300 | (2) | (0,66) | 101.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 755 | (5) | (0,66) | 6.824.500 |
| ESSA | Surya Esa Perkasa Tbk. | 1.540 | (10) | (0,65) | 1.900 |
| BRNA | Berlina Tbk. | 810 | (5) | (0,61) | 100.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.325 | (20) | (0,60) | 120.747.500 |
| INAI | Indal Aluminium Industry Tbk. | 343 | (2) | (0,58) | 212.100 |
| AKKU | Alam Karya Unggul Tbk. | 174 | (1) | (0,57) | 3.400 |
| BISI | BISI International Tbk. | 1.765 | (10) | (0,56) | 1.299.600 |
| PADI | Minna Padi Investama Tbk. | 930 | (5) | (0,53) | 8.200 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.700 | (25) | (0,53) | 2.200 |
| EMDE | Megapolitan Developments Tbk. | 189 | (1) | (0,53) | 87.800 |
| ASGR | Astra Graphia Tbk. | 1.915 | (10) | (0,52) | 38.200 |
| CTRS | Ciputra Surya Tbk. | 1.995 | (10) | (0,50) | 490.700 |
| MDLN | Modernland Realty Ltd. Tbk | 402 | (2) | (0,50) | 2.958.400 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 204 | (1) | (0,49) | 12.193.700 |
| DMAS | Puradelta Lestari Tbk. | 206 | (1) | (0,48) | 11.250.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.300 | (50) | (0,48) | 25.965.600 |
| KRAH | Grand Kartech Tbk. | 2.070 | (10) | (0,48) | 33.100 |
| CSAP | Catur Sentosa Adiprana Tbk. | 415 | (2) | (0,48) | 9.839.600 |
| ADES | Akasha Wira International Tbk. | 1.050 | (5) | (0,47) | 3.800 |
| INDS | Indospring Tbk. | 444 | (2) | (0,45) | 61.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 474 | (2) | (0,42) | 7.459.200 |
| NOBU | Bank Nationalnobu Tbk. | 498 | (2) | (0,40) | 913.500 |
| KAEF | Kimia Farma Tbk. | 1.270 | (5) | (0,39) | 3.271.700 |
| INDF | Indofood Sukses Makmur Tbk. | 7.225 | (25) | (0,34) | 21.522.400 |
| SMRA | Summarecon Agung Tbk. | 1.585 | (5) | (0,31) | 43.529.300 |
| MPPA | Matahari Putra Prima Tbk. | 1.620 | (5) | (0,31) | 7.943.700 |
| CINT | Chitose Internasional Tbk. | 330 | (1) | (0,30) | 4.148.000 |
| VIVA | Visi Media Asia Tbk. | 357 | (1) | (0,28) | 3.972.300 |
| BSDE | Bumi Serpong Damai Tbk. | 1.835 | (5) | (0,27) | 26.167.600 |
| WIIM | Wismilak Inti Makmur Tbk. | 399 | (1) | (0,25) | 4.080.900 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 422 | (1) | (0,24) | 37.857.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 440 | (1) | (0,23) | 6.316.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 464 | (1) | (0,22) | 55.089.500 |
| UNVR | Unilever Indonesia Tbk. | 42.925 | (50) | (0,12) | 3.203.100 |
Iklan
