Dua Saham Turun 10 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia. TEMPO/Tony Hartawan

    Bursa Efek Indonesia. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 31 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,6 persen (28,72 poin) di level 4.845,37. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,58 persen (4,86 poin) di level 840,35. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PSDNPrasidha Aneka Niaga Tbk126 (14)(10,00)33.000
    ASBIAsuransi Bintang Tbk.495 (55)(10,00)42.000
    CKRACakra Mineral Tbk.84 (9)(9,68)565.400
    FRENSmartfren Telecom Tbk.79 (8)(9,20)20.122.900
    VINSVictoria Insurance Tbk.80 (8)(9,09)12.100
    MKNTMitra Komunikasi Nusantara Tbk.510 (50)(8,93)4.700
    SAFESteady Safe Tbk84 (8)(8,70)1.400
    PEGEPanca Global Securities Tbk.220 (20)(8,33)500
    LPLIStar Pacific Tbk276 (24)(8,00)630.800
    TAXIExpress Transindo Utama Tbk.186 (16)(7,92)91.412.400
    INDXTanah Laut Tbk155 (13)(7,74)386.900
    AMAGAsuransi Multi Artha Guna Tbk.323 (27)(7,71)33.500
    DOIDDelta Dunia Makmur Tbk.99 (8)(7,48)50.661.000
    BRPTBarito Pacific Tbk.470 (35)(6,93)973.000
    WINSWintermar Offshore Marine Tbk.169 (12)(6,63)2.374.400
    MGNAMagna Finance Tbk.57 (4)(6,56)402.700
    FPNILotte Chemical Titan Tbk.100 (7)(6,54)124.700
    ETWAEterindo Wahanatama Tbk82 (5)(5,75)16.000
    GZCOGozco Plantations Tbk.83 (5)(5,68)16.102.400
    CNKOExploitasi Energi Indonesia Tbk.67 (4)(5,63)9.146.200
    SULISLJ Global Tbk.51 (3)(5,56)1.696.100
    MTSMMetro Realty Tbk.360 (21)(5,51)127.300
    LMASLimas Indonesia Makmur Tbk53 (3)(5,36)1.401.100
    BIRDBlue Bird Tbk.5.775 (325)(5,33)1.432.000
    IGARChampion Pacific Indonesia Tbk.250 (14)(5,30)63.900
    IATAIndonesia Transport & Infrastructure58 (3)(4,92)12.729.900
    SMRUSMR Utama Tbk.160 (8)(4,76)25.166.600
    MRATMustika Ratu Tbk.205 (10)(4,65)81.500
    JKSWJakarta Kyoei Steel Works Tbk.63 (3)(4,55)146.700
    KBLVFirst Media Tbk.1.050 (50)(4,55)14.500
    MDRNModern Internasional Tbk.127 (6)(4,51)2.560.300
    RBMSRistia Bintang Mahkotasejati Tbk.65 (3)(4,41)127.100
    DPNSDuta Pertiwi Nusantara Tbk.302 (13)(4,13)10.200
    DGIKNusa Konstruksi Enjiniring Tbk.70 (3)(4,11)15.208.000
    PNLFPanin Financial Tbk.167 (7)(4,02)57.981.800
    IPOLIndopoly Swakarsa Industry Tbk.79 (3)(3,66)201.300
    CFINClipan Finance Indonesia Tbk.270 (10)(3,57)13.700
    TRSTTrias Sentosa Tbk.303 (11)(3,50)6.400
    ABMMABM Investama Tbk.2.645 (95)(3,47)767.000
    ERTXEratex Djaja Tbk.1.120 (40)(3,45)17.100
    ASSAAdi Sarana Armada Tbk.115 (4)(3,36)9.570.200
    TRILTriwira Insanlestari Tbk.58 (2)(3,33)1.509.500
    BHITMNC Investama Tbk.178 (6)(3,26)56.395.000
    MLPTMultipolar Technology Tbk.1.050 (35)(3,23)3.100
    ELSAElnusa Tbk.333 (11)(3,20)52.512.600
    SMDMSuryamas Dutamakmur Tbk.93 (3)(3,13)1.037.800
    MBTOMartina Berto Tbk.128 (4)(3,03)58.400
    ADROAdaro Energy Tbk.645 (20)(3,01)75.955.400
    ERAAErajaya Swasembada Tbk.690 (20)(2,82)14.708.600
    PTROPetrosea Tbk.458 (13)(2,76)599.500
    LEADLogindo Samudramakmur Tbk.141 (4)(2,76)819.600
    SSIASurya Semesta Internusa Tbk.720 (20)(2,70)28.774.300
    JSMRJasa Marga (Persero) Tbk.5.400 (150)(2,70)13.848.300
    INCIIntanwijaya Internasional Tbk295 (8)(2,64)101.900
    BABPBank MNC Internasional Tbk.78 (2)(2,50)6.265.800
    KIASKeramika Indonesia Assosiasi Tbk.78 (2)(2,50)49.500
    TIRATira Austenite Tbk195 (5)(2,50)300
    MAYABank Mayapada Internasional Tbk.1.560 (40)(2,50)1.000
    CTRPCiputra Property Tbk.404 (10)(2,42)5.969.300
    BWPTEagle High Plantations Tbk.289 (7)(2,36)96.975.700
    PTBATambang Batubara Bukit Asam (Persero)6.275 (150)(2,33)3.543.900
    KARWICTSI Jasa Prima Tbk.86 (2)(2,27)200.100
    RUISRadiant Utama Interinsco Tbk.217 (5)(2,25)2.700
    PWONPakuwon Jati Tbk.484 (11)(2,22)87.942.100
    MBSSMitrabahtera Segara Sejati Tbk.310 (7)(2,21)124.600
    PNINPaninvest Tbk.489 (11)(2,20)68.600
    AGROBank Rakyat Indonesia Agroniaga Tbk.90 (2)(2,17)880.600
    HEXAHexindo Adiperkasa Tbk.1.600 (35)(2,14)28.700
    AKRAAKR Corporindo Tbk.6.950 (150)(2,11)9.885.800
    AISATiga Pilar Sejahtera Food Tbk.1.185 (25)(2,07)2.112.400
    IMASIndomobil Sukses Internasional Tbk.1.950 (40)(2,01)23.400
    TINSTimah (Persero) Tbk.740 (15)(1,99)5.396.000
    ISATIndosat Tbk.6.175 (125)(1,98)206.100
    MAMIMas Murni Indonesia Tbk50 (1)(1,96)484.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul500 (10)(1,96)2.254.600
    BDMNBank Danamon Indonesia Tbk.3.800 (75)(1,94)3.345.900
    DAJKDwi Aneka Jaya Kemasindo Tbk.153 (3)(1,92)1.490.000
    PGLIPembangunan Graha Lestari Indah Tbk.53 (1)(1,85)21.100
    LRNAEka Sari Lorena Transport Tbk.110 (2)(1,79)208.500
    PPROPP Properti Tbk.220 (4)(1,79)19.923.600
    TKIMPabrik Kertas Tjiwi Kimia Tbk.555 (10)(1,77)403.700
    MSKYMNC Sky Vision Tbk.1.110 (20)(1,77)1.400
    SMDRSamudera Indonesia  Tbk.4.450 (80)(1,77)4.500
    MYRXPSaham Seri B Hanson International Tbk.56 (1)(1,75)31.100
    MTLAMetropolitan Land Tbk.280 (5)(1,75)457.700
    LTLSLautan Luas Tbk.400 (7)(1,72)72.000
    TBIGTower Bersama Infrastructure Tbk.5.825 (100)(1,69)1.850.400
    JIHDJakarta International Hotels &610 (10)(1,61)100
    BESTBekasi Fajar Industrial Estate Tbk.270 (4)(1,46)10.936.900
    DSFIDharma Samudera Fishing Industries136 (2)(1,45)14.195.200
    BKSLSentul City Tbk.70 (1)(1,41)71.334.900
    BUDIBudi Starch & Sweetener Tbk.70 (1)(1,41)317.300
    MPMXMitra Pinasthika Mustika Tbk.490 (7)(1,41)2.164.700
    HITSHumpuss Intermoda Transportasi Tbk.730 (10)(1,35)4.000
    DYANDyandra Media International Tbk.75 (1)(1,32)451.700
    INTPIndocement Tunggal Prakarsa Tbk.19.725 (250)(1,25)1.486.600
    NISPBank OCBC NISP Tbk.1.185 (15)(1,25)200
    SMBRSemen Baturaja (Persero) Tbk.400 (5)(1,23)5.922.200
    JPFAJapfa Comfeed Indonesia Tbk.800 (10)(1,23)4.058.500
    BNIIBank Maybank Indonesia Tbk.163 (2)(1,21)668.900
    SDPCMillennium Pharmacon International86 (1)(1,15)6.100
    BKSWBank QNB Indonesia Tbk.345 (4)(1,15)700
    INCOVale Indonesia Tbk.1.750 (20)(1,13)2.541.400
    ALMIAlumindo Light Metal Industry Tbk.183 (2)(1,08)382.500
    ADMGPolychem Indonesia Tbk98 (1)(1,01)2.465.300
    GSMFEquity Development Investment Tbk.100 (1)(0,99)400
    KKGIResource Alam Indonesia Tbk.500 (5)(0,99)193.400
    PBRXPan Brothers Tbk.500 (5)(0,99)95.627.400
    LPKRLippo Karawaci Tbk.1.045 (10)(0,95)69.281.900
    SCMASurya Citra Media Tbk.3.140 (30)(0,95)7.071.700
    PSABJ Resources Asia Pasifik Tbk.1.085 (10)(0,91)3.708.300
    BAJASaranacentral Bajatama Tbk.111 (1)(0,89)370.300
    CASSCardig Aero Services Tbk.1.130 (10)(0,88)1.606.700
    PYFAPyridam Farma Tbk115 (1)(0,86)117.800
    BBKPBank Bukopin Tbk.595 (5)(0,83)2.621.000
    CPINCharoen Pokphand Indonesia Tbk3.590 (30)(0,83)8.993.900
    METANusantara Infrastructure Tbk.124 (1)(0,80)57.095.600
    ASRIAlam Sutera Realty Tbk.372 (3)(0,80)27.386.600
    NRCANusa Raya Cipta Tbk.625 (5)(0,79)841.200
    MAINMalindo Feedmill Tbk.1.285 (10)(0,77)64.900
    LINKLink Net Tbk.4.105 (30)(0,73)627.000
    MERKMerck Tbk.7.100 (50)(0,70)4.500
    INPPIndonesian Paradise Property Tbk.428 (3)(0,70)540.000
    BIKABinakarya Jaya Abadi Tbk.1.490 (10)(0,67)6.521.300
    LAMILamicitra Nusantara Tbk.300 (2)(0,66)101.000
    TELETiphone Mobile Indonesia Tbk.755 (5)(0,66)6.824.500
    ESSASurya Esa Perkasa Tbk.1.540 (10)(0,65)1.900
    BRNABerlina Tbk.810 (5)(0,61)100.000
    TLKMTelekomunikasi Indonesia (Persero)3.325 (20)(0,60)120.747.500
    INAIIndal Aluminium Industry Tbk.343 (2)(0,58)212.100
    AKKUAlam Karya Unggul Tbk.174 (1)(0,57)3.400
    BISIBISI International Tbk.1.765 (10)(0,56)1.299.600
    PADIMinna Padi Investama Tbk.930 (5)(0,53)8.200
    SCCOSupreme Cable Manufacturing & Commerce4.700 (25)(0,53)2.200
    EMDEMegapolitan Developments Tbk.189 (1)(0,53)87.800
    ASGRAstra Graphia Tbk.1.915 (10)(0,52)38.200
    CTRSCiputra Surya Tbk.1.995 (10)(0,50)490.700
    MDLNModernland Realty Ltd. Tbk402 (2)(0,50)2.958.400
    ISSPSteel Pipe Industry of Indonesia Tbk.204 (1)(0,49)12.193.700
    DMASPuradelta Lestari Tbk.206 (1)(0,48)11.250.800
    BMRIBank Mandiri (Persero) Tbk.10.300 (50)(0,48)25.965.600
    KRAHGrand Kartech Tbk.2.070 (10)(0,48)33.100
    CSAPCatur Sentosa Adiprana Tbk.415 (2)(0,48)9.839.600
    ADESAkasha Wira International Tbk.1.050 (5)(0,47)3.800
    INDSIndospring Tbk.444 (2)(0,45)61.900
    KRASKrakatau Steel (Persero) Tbk.474 (2)(0,42)7.459.200
    NOBUBank Nationalnobu Tbk.498 (2)(0,40)913.500
    KAEFKimia Farma Tbk.1.270 (5)(0,39)3.271.700
    INDFIndofood Sukses Makmur Tbk.7.225 (25)(0,34)21.522.400
    SMRASummarecon Agung Tbk.1.585 (5)(0,31)43.529.300
    MPPAMatahari Putra Prima Tbk.1.620 (5)(0,31)7.943.700
    CINTChitose Internasional Tbk.330 (1)(0,30)4.148.000
    VIVAVisi Media Asia Tbk.357 (1)(0,28)3.972.300
    BSDEBumi Serpong Damai Tbk.1.835 (5)(0,27)26.167.600
    WIIMWismilak Inti Makmur Tbk.399 (1)(0,25)4.080.900
    TMPISigmagold Inti Perkasa Tbk.422 (1)(0,24)37.857.700
    GIAAGaruda Indonesia (Persero) Tbk.440 (1)(0,23)6.316.300
    ANTMAneka Tambang (Persero) Tbk.464 (1)(0,22)55.089.500
    UNVRUnilever Indonesia Tbk.42.925 (50)(0,12)3.203.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Lika-Liku Calon Wakil Gubernur DKI Jakarta Pengganti Sandiaga Uno

    Kursi Wakil Gubernur DKI Jakarta kosong sejak Agustus 2018. Pada Januari 2020, Partai Keadilan Sejahtera dan Partai Gerindra mengajukan dua nama.