TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 30 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,74 persen (35,36 poin) di level 4.816,65. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,75 persen (6,18 poin) di level 835,49. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
FREN | Smartfren Telecom Tbk. | 87 | 17 | 24,29 | 57.764.300 |
CKRA | Cakra Mineral Tbk. | 93 | 16 | 20,78 | 1.806.400 |
PEGE | Panca Global Securities Tbk. | 240 | 40 | 20,00 | 1.100 |
GLOB | Global Teleshop Tbk. | 500 | 80 | 19,05 | 1.100 |
GOLL | Golden Plantation Tbk. | 97 | 14 | 16,87 | 845.500 |
LMSH | Lionmesh Prima Tbk. | 570 | 80 | 16,33 | 100 |
MFMI | Multifiling Mitra Indonesia Tbk. | 300 | 36 | 13,64 | 7.100 |
MARI | Mahaka Radio Integra Tbk. | 720 | 85 | 13,39 | 106.400 |
MBAP | Mitrabara Adiperdana Tbk. | 1.700 | 200 | 13,33 | 1.000 |
PTSP | Pioneerindo Gourmet International Tbk. | 8.400 | 950 | 12,75 | 9.200 |
IIKP | Inti Agri Resources Tbk | 3.375 | 380 | 12,69 | 280.200 |
LMAS | Limas Indonesia Makmur Tbk | 56 | 6 | 12,00 | 4.515.700 |
BKSW | Bank QNB Indonesia Tbk. | 349 | 34 | 10,79 | 100 |
ERTX | Eratex Djaja Tbk. | 1.160 | 110 | 10,48 | 100 |
VINS | Victoria Insurance Tbk. | 88 | 8 | 10,00 | 20.200 |
ARII | Atlas Resources Tbk. | 450 | 40 | 9,76 | 100 |
AKKU | Alam Karya Unggul Tbk. | 175 | 15 | 9,38 | 100 |
KLBF | Kalbe Farma Tbk. | 1.410 | 120 | 9,30 | 364.020.500 |
ERAA | Erajaya Swasembada Tbk. | 710 | 60 | 9,23 | 13.958.100 |
BMTR | Global Mediacom Tbk. | 1.120 | 85 | 8,21 | 20.167.900 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.450 | 110 | 8,21 | 3.200.000 |
SULI | SLJ Global Tbk. | 54 | 4 | 8,00 | 2.147.300 |
ACST | Acset Indonusa Tbk. | 3.650 | 250 | 7,35 | 90.300 |
JAWA | Jaya Agra Wattie Tbk. | 175 | 11 | 6,71 | 397.700 |
IGAR | Champion Pacific Indonesia Tbk. | 264 | 16 | 6,45 | 18.600 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 66 | 4 | 6,45 | 135.900 |
BHIT | MNC Investama Tbk. | 184 | 11 | 6,36 | 108.645.700 |
MAYA | Bank Mayapada Internasional Tbk. | 1.600 | 95 | 6,31 | 800 |
BAYU | Bayu Buana Tbk | 1.400 | 80 | 6,06 | 101.600 |
NIRO | Nirvana Development Tbk. | 128 | 7 | 5,79 | 28.474.000 |
BAJA | Saranacentral Bajatama Tbk. | 112 | 6 | 5,66 | 745.100 |
PSDN | Prasidha Aneka Niaga Tbk | 140 | 7 | 5,26 | 12.500 |
IATA | Indonesia Transport & Infrastructure | 61 | 3 | 5,17 | 22.228.500 |
INPP | Indonesian Paradise Property Tbk. | 431 | 21 | 5,12 | 3.153.100 |
MCOR | Bank Windu Kentjana International Tbk. | 289 | 14 | 5,09 | 100 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 84 | 4 | 5,00 | 275.900 |
ETWA | Eterindo Wahanatama Tbk | 87 | 4 | 4,82 | 400 |
LINK | Link Net Tbk. | 4.135 | 190 | 4,82 | 866.800 |
INDF | Indofood Sukses Makmur Tbk. | 7.250 | 325 | 4,69 | 14.934.600 |
SIPD | Sierad Produce Tbk. | 910 | 40 | 4,60 | 26.100 |
SAFE | Steady Safe Tbk | 92 | 4 | 4,55 | 100 |
LPPF | Matahari Department Store Tbk. | 18.000 | 775 | 4,50 | 6.892.500 |
CNKO | Exploitasi Energi Indonesia Tbk. | 71 | 3 | 4,41 | 6.402.300 |
BCIP | Bumi Citra Permai Tbk. | 830 | 35 | 4,40 | 32.949.000 |
ARNA | Arwana Citramulia Tbk. | 610 | 25 | 4,27 | 7.415.700 |
JIHD | Jakarta International Hotels & | 620 | 25 | 4,20 | 53.100 |
BUKK | Bukaka Teknik Utama Tbk. | 500 | 20 | 4,17 | 1.100 |
MNCN | Media Nusantara Citra Tbk. | 2.150 | 85 | 4,12 | 25.171.500 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.270 | 50 | 4,10 | 6.435.000 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 54 | 2 | 3,85 | 70.000 |
MEGA | Bank Mega Tbk. | 2.800 | 100 | 3,70 | 700 |
PYFA | Pyridam Farma Tbk | 116 | 4 | 3,57 | 793.500 |
FMII | Fortune Mate Indonesia Tbk | 440 | 15 | 3,53 | 225.100 |
HEXA | Hexindo Adiperkasa Tbk. | 1.635 | 55 | 3,48 | 21.000 |
TINS | Timah (Persero) Tbk. | 755 | 25 | 3,42 | 11.629.400 |
BTON | Betonjaya Manunggal Tbk. | 460 | 15 | 3,37 | 600 |
AKRA | AKR Corporindo Tbk. | 7.100 | 225 | 3,27 | 10.443.900 |
TCID | Mandom Indonesia Tbk. | 16.600 | 500 | 3,11 | 200 |
MDRN | Modern Internasional Tbk. | 133 | 4 | 3,10 | 364.500 |
LTLS | Lautan Luas Tbk. | 407 | 12 | 3,04 | 56.800 |
GGRM | Gudang Garam Tbk. | 62.800 | 1.800 | 2,95 | 1.625.600 |
NIPS | Nipress Tbk. | 525 | 15 | 2,94 | 164.700 |
EXCL | XL Axiata Tbk. | 4.000 | 110 | 2,83 | 3.269.800 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 73 | 2 | 2,82 | 20.195.300 |
MLPL | Multipolar Tbk. | 329 | 9 | 2,81 | 11.062.500 |
CTRA | Ciputra Development Tbk. | 1.305 | 35 | 2,76 | 50.005.400 |
AMRT | Sumber Alfaria Trijaya Tbk. | 560 | 15 | 2,75 | 716.400 |
MIDI | Midi Utama Indonesia Tbk. | 760 | 20 | 2,70 | 600 |
IMJS | Indomobil Multi Jasa Tbk. | 267 | 7 | 2,69 | 1.300 |
LION | Lion Metal Works Tbk. | 975 | 25 | 2,63 | 200 |
LCGP | Eureka Prima Jakarta Tbk. | 430 | 11 | 2,63 | 41.800.300 |
ASSA | Adi Sarana Armada Tbk. | 119 | 3 | 2,59 | 6.660.400 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.230 | 30 | 2,50 | 80.500 |
SIMP | Salim Ivomas Pratama Tbk. | 451 | 11 | 2,50 | 22.934.900 |
IPOL | Indopoly Swakarsa Industry Tbk. | 82 | 2 | 2,50 | 409.200 |
BACA | Bank Capital Indonesia Tbk. | 206 | 5 | 2,49 | 2.947.000 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.175 | 125 | 2,48 | 24.917.400 |
TARA | Sitara Propertindo Tbk. | 635 | 15 | 2,42 | 32.987.000 |
ACES | Ace Hardware Indonesia Tbk. | 880 | 20 | 2,33 | 18.463.200 |
ADRO | Adaro Energy Tbk. | 665 | 15 | 2,31 | 36.860.100 |
ECII | Electronic City Indonesia Tbk. | 670 | 15 | 2,29 | 1.000 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 317 | 7 | 2,26 | 181.800 |
PBRX | Pan Brothers Tbk. | 505 | 11 | 2,23 | 83.092.300 |
EMDE | Megapolitan Developments Tbk. | 190 | 4 | 2,15 | 225.300 |
MERK | Merck Tbk. | 7.150 | 150 | 2,14 | 5.400 |
BKDP | Bukit Darmo Property Tbk | 97 | 2 | 2,11 | 100 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.990 | 40 | 2,05 | 3.400 |
TELE | Tiphone Mobile Indonesia Tbk. | 760 | 15 | 2,01 | 11.635.900 |
MAMI | Mas Murni Indonesia Tbk | 51 | 1 | 2,00 | 2.419.400 |
ANTM | Aneka Tambang (Persero) Tbk. | 465 | 9 | 1,97 | 74.741.300 |
MAPI | Mitra Adiperkasa Tbk. | 4.745 | 90 | 1,93 | 218.200 |
JPFA | Japfa Comfeed Indonesia Tbk. | 810 | 15 | 1,89 | 2.546.400 |
CFIN | Clipan Finance Indonesia Tbk. | 280 | 5 | 1,82 | 215.000 |
MFIN | Mandala Multifinance Tbk. | 860 | 15 | 1,78 | 11.600 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.730 | 30 | 1,76 | 15.110.600 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 350 | 6 | 1,74 | 21.300 |
TBLA | Tunas Baru Lampung Tbk. | 590 | 10 | 1,72 | 2.461.600 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.675 | 45 | 1,71 | 449.900 |
ATIC | Anabatic Technologies Tbk. | 595 | 10 | 1,71 | 2.488.000 |
BBKP | Bank Bukopin Tbk. | 600 | 10 | 1,69 | 1.245.300 |
LPLI | Star Pacific Tbk | 300 | 5 | 1,69 | 10.300 |
TRIL | Triwira Insanlestari Tbk. | 60 | 1 | 1,69 | 2.380.100 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.210 | 20 | 1,68 | 1.861.500 |
SHID | Hotel Sahid Jaya International Tbk. | 615 | 10 | 1,65 | 918.900 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.150 | 175 | 1,59 | 29.634.000 |
SRIL | Sri Rejeki Isman Tbk. | 320 | 5 | 1,59 | 308.110.700 |
JPRS | Jaya Pari Steel Tbk | 128 | 2 | 1,59 | 183.800 |
GREN | Evergreen Invesco Tbk. | 135 | 2 | 1,50 | 339.200 |
ABMM | ABM Investama Tbk. | 2.740 | 40 | 1,48 | 530.700 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.350 | 150 | 1,47 | 44.610.400 |
CTRP | Ciputra Property Tbk. | 414 | 6 | 1,47 | 4.387.000 |
DSFI | Dharma Samudera Fishing Industries | 138 | 2 | 1,47 | 10.866.600 |
PNBN | Bank Pan Indonesia Tbk | 695 | 10 | 1,46 | 5.045.600 |
PRAS | Prima Alloy Steel Universal Tbk. | 139 | 2 | 1,46 | 1.700 |
RICY | Ricky Putra Globalindo Tbk | 140 | 2 | 1,45 | 53.300 |
INCO | Vale Indonesia Tbk. | 1.770 | 25 | 1,43 | 5.069.200 |
GJTL | Gajah Tunggal Tbk. | 710 | 10 | 1,43 | 2.248.200 |
BKSL | Sentul City Tbk. | 71 | 1 | 1,43 | 90.472.600 |
INTP | Indocement Tunggal Prakarsa Tbk. | 19.975 | 275 | 1,40 | 2.571.200 |
PSAB | J Resources Asia Pasifik Tbk. | 1.095 | 15 | 1,39 | 7.514.100 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.345 | 45 | 1,36 | 140.480.200 |
DYAN | Dyandra Media International Tbk. | 76 | 1 | 1,33 | 1.079.500 |
OKAS | Ancora Indonesia Resources Tbk. | 77 | 1 | 1,32 | 3.500 |
SGRO | Sampoerna Agro Tbk. | 1.950 | 25 | 1,30 | 628.200 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.400 | 30 | 1,27 | 11.373.200 |
BABP | Bank MNC Internasional Tbk. | 80 | 1 | 1,27 | 18.559.900 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 80 | 1 | 1,27 | 44.700 |
BNII | Bank Maybank Indonesia Tbk. | 165 | 2 | 1,23 | 226.600 |
CSAP | Catur Sentosa Adiprana Tbk. | 417 | 5 | 1,21 | 12.154.600 |
SMRU | SMR Utama Tbk. | 168 | 2 | 1,20 | 50.251.700 |
GZCO | Gozco Plantations Tbk. | 88 | 1 | 1,15 | 3.095.300 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 960 | 10 | 1,05 | 20.696.300 |
ASMI | Asuransi Mitra Maparya Tbk. | 1.450 | 15 | 1,05 | 516.500 |
MDKA | Merdeka Copper Gold Tbk. | 1.970 | 20 | 1,03 | 2.300 |
BWPT | Eagle High Plantations Tbk. | 296 | 3 | 1,02 | 99.607.000 |
ADMG | Polychem Indonesia Tbk | 99 | 1 | 1,02 | 766.400 |
TMPO | Tempo Intimedia Tbk. | 100 | 1 | 1,01 | 265.700 |
KKGI | Resource Alam Indonesia Tbk. | 505 | 5 | 1,00 | 198.700 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 510 | 5 | 0,99 | 1.328.100 |
FAST | Fast Food Indonesia Tbk. | 1.050 | 10 | 0,96 | 500 |
KBLV | First Media Tbk. | 1.100 | 10 | 0,92 | 5.800 |
LMPI | Langgeng Makmur Industri Tbk. | 110 | 1 | 0,92 | 130.400 |
MSKY | MNC Sky Vision Tbk. | 1.130 | 10 | 0,89 | 700 |
MYOH | Samindo Resources Tbk. | 468 | 4 | 0,86 | 47.000 |
BISI | BISI International Tbk. | 1.775 | 15 | 0,85 | 1.096.100 |
COWL | Cowell Development Tbk. | 610 | 5 | 0,83 | 2.448.600 |
BSDE | Bumi Serpong Damai Tbk. | 1.840 | 15 | 0,82 | 39.604.900 |
NOBU | Bank Nationalnobu Tbk. | 500 | 4 | 0,81 | 5.500 |
APIC | Pacific Strategic Financial Tbk. | 630 | 5 | 0,80 | 2.015.200 |
BNLI | Bank Permata Tbk. | 635 | 5 | 0,79 | 627.300 |
KIJA | Kawasan Industri Jababeka Tbk. | 256 | 2 | 0,79 | 15.077.800 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 6.425 | 50 | 0,78 | 3.791.400 |
WEHA | WEHA Transportasi Indonesia Tbk. | 129 | 1 | 0,78 | 1.025.100 |
IBFN | Intan Baruprana Finance Tbk. | 131 | 1 | 0,77 | 59.700 |
MBTO | Martina Berto Tbk. | 132 | 1 | 0,76 | 1.900 |
WIIM | Wismilak Inti Makmur Tbk. | 400 | 3 | 0,76 | 1.934.300 |
INAF | Indofarma Tbk. | 403 | 3 | 0,75 | 7.893.400 |
TMPI | Sigmagold Inti Perkasa Tbk. | 423 | 3 | 0,71 | 32.228.400 |
ALDO | Alkindo Naratama Tbk. | 725 | 5 | 0,69 | 68.600 |
HITS | Humpuss Intermoda Transportasi Tbk. | 740 | 5 | 0,68 | 23.300 |
SSIA | Surya Semesta Internusa Tbk. | 740 | 5 | 0,68 | 34.407.200 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 15.125 | 100 | 0,67 | 3.697.200 |
HOTL | Saraswati Griya Lestari Tbk. | 152 | 1 | 0,66 | 386.800 |
CLPI | Colorpak Indonesia Tbk. | 770 | 5 | 0,65 | 33.400 |
MPPA | Matahari Putra Prima Tbk. | 1.625 | 10 | 0,62 | 5.883.700 |
BRNA | Berlina Tbk. | 815 | 5 | 0,62 | 35.400 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.825 | 10 | 0,55 | 8.000 |
SCCO | Supreme Cable Manufacturing & Commerce | 4.725 | 25 | 0,53 | 3.100 |
BOLT | Garuda Metalindo Tbk. | 950 | 5 | 0,53 | 10.817.600 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.910 | 10 | 0,53 | 62.251.500 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 205 | 1 | 0,49 | 14.706.300 |
ADMF | Adira Dinamika Multi Finance Tbk. | 3.095 | 15 | 0,49 | 11.100 |
KRAH | Grand Kartech Tbk. | 2.080 | 10 | 0,48 | 48.300 |
ADES | Akasha Wira International Tbk. | 1.055 | 5 | 0,48 | 2.500 |
INDS | Indospring Tbk. | 446 | 2 | 0,45 | 1.080.800 |
DNET | Indoritel Makmur Internasional Tbk. | 1.130 | 5 | 0,44 | 25.000 |
AALI | Astra Agro Lestari Tbk. | 17.475 | 75 | 0,43 | 1.053.600 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.925 | 25 | 0,42 | 1.184.900 |
KRAS | Krakatau Steel (Persero) Tbk. | 476 | 2 | 0,42 | 9.553.900 |
INTA | Intraco Penta Tbk. | 246 | 1 | 0,41 | 10.000 |
MYOR | Mayora Indah Tbk. | 30.825 | 125 | 0,41 | 25.900 |
ISAT | Indosat Tbk. | 6.300 | 25 | 0,40 | 729.500 |
BBCA | Bank Central Asia Tbk. | 13.125 | 50 | 0,38 | 27.417.200 |
TOWR | Sarana Menara Nusantara Tbk. | 4.100 | 15 | 0,37 | 1.102.700 |
LPCK | Lippo Cikarang Tbk | 6.950 | 25 | 0,36 | 1.052.600 |
ASII | Astra International Tbk. | 7.100 | 25 | 0,35 | 39.256.100 |
UNTR | United Tractors Tbk. | 15.300 | 50 | 0,33 | 3.043.900 |
PLAS | Polaris Investama Tbk | 1.580 | 5 | 0,32 | 19.855.200 |
CINT | Chitose Internasional Tbk. | 331 | 1 | 0,30 | 4.896.100 |
ELSA | Elnusa Tbk. | 344 | 1 | 0,29 | 39.745.900 |
IMPC | Impack Pratama Industri Tbk. | 9.575 | 25 | 0,26 | 179.800 |
SMDR | Samudera Indonesia Tbk. | 4.530 | 10 | 0,22 | 3.100 |
PANR | Panorama Sentrawisata Tbk. | 455 | 1 | 0,22 | 1.430.800 |
BDMN | Bank Danamon Indonesia Tbk. | 3.875 | 5 | 0,13 | 3.081.500 |
SMSM | Selamat Sempurna Tbk. | 4.745 | 5 | 0,11 | 139.300 |