Harga Tiga Saham Anjlok 9 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Vokalis band Nidji, Giring Ganesha menekan bel tanda dibukanya perdagangan saham di Bursa Efek Indonesia, Jakarta, 23 Februari 2016. Dalam pembukaan perdagangan saham, Giring didampingi istrinya, Cynthia Riza. instagram.com/cynthiariza

    Vokalis band Nidji, Giring Ganesha menekan bel tanda dibukanya perdagangan saham di Bursa Efek Indonesia, Jakarta, 23 Februari 2016. Dalam pembukaan perdagangan saham, Giring didampingi istrinya, Cynthia Riza. instagram.com/cynthiariza

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 30 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,74 persen (35,36 poin) di level 4.816,65. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,75 persen (6,18 poin) di level 835,49. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BULLBuana Listya Tama Tbk.102 (11)(9,73)9.842.100
    FPNILotte Chemical Titan Tbk.107 (11)(9,32)157.200
    DKFTCentral Omega Resources Tbk.238 (24)(9,16)3.388.500
    BBYBBank Yudha Bhakti Tbk.205 (20)(8,89)1.194.600
    PICOPelangi Indah Canindo Tbk165 (16)(8,84)28.400
    INDXTanah Laut Tbk168 (16)(8,70)340.800
    CENTCentratama Telekomunikasi Indonesia130 (12)(8,45)9.100
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.150 (100)(8,00)1.200
    SSTMSunson Textile Manufacture Tbk75 (6)(7,41)5.900
    BSSRBaramulti Suksessarana Tbk.1.000 (65)(6,10)500
    SMRASummarecon Agung Tbk.1.590 (100)(5,92)51.534.700
    ZBRAZebra Nusantara Tbk64 (4)(5,88)200
    WINSWintermar Offshore Marine Tbk.181 (11)(5,73)1.444.900
    AGRSBank Agris Tbk.92 (5)(5,15)2.700
    KBLMKabelindo Murni Tbk.118 (6)(4,84)3.300
    NIKLPelat Timah Nusantara Tbk.80 (4)(4,76)1.949.800
    SUPRSolusi Tunas Pratama Tbk.8.200 (400)(4,65)100
    LEADLogindo Samudramakmur Tbk.145 (7)(4,61)658.700
    NISPBank OCBC NISP Tbk.1.200 (50)(4,00)200
    KOBXKobexindo Tractors Tbk.125 (5)(3,85)1.200
    BVICBank Victoria International Tbk.110 (4)(3,51)81.300
    BSWDBank Of India Indonesia Tbk.2.890 (105)(3,51)1.100
    DNARBank Dinar Indonesia Tbk.112 (4)(3,45)38.400
    INAIIndal Aluminium Industry Tbk.345 (12)(3,36)152.300
    AMINAteliers Mecaniques D Indonesie Tbk.116 (4)(3,33)1.000
    MGNAMagna Finance Tbk.61 (2)(3,17)57.100
    ASRMAsuransi Ramayana Tbk.3.100 (100)(3,13)1.600
    DAJKDwi Aneka Jaya Kemasindo Tbk.156 (5)(3,11)2.214.400
    LPKRLippo Karawaci Tbk.1.055 (30)(2,76)53.160.400
    BALIBali Towerindo Sentra Tbk.950 (25)(2,56)1.500
    SCMASurya Citra Media Tbk.3.170 (80)(2,46)7.989.200
    TRIMTrimegah Securities Tbk.80 (2)(2,44)446.300
    RAJARukun Raharja Tbk.810 (20)(2,41)10.844.900
    CEKAWilmar Cahaya Indonesia Tbk.645 (15)(2,27)200
    BEKSBank Pundi Indonesia Tbk.93 (2)(2,11)785.500
    PTROPetrosea Tbk.471 (10)(2,08)1.131.000
    TMASPelayaran Tempuran Emas Tbk.1.900 (40)(2,06)241.700
    TOBAToba Bara Sejahtra Tbk.490 (10)(2,00)4.300
    BYANBayan Resources Tbk.7.350 (150)(2,00)3.100
    PWONPakuwon Jati Tbk.495 (10)(1,98)92.178.700
    SMCBHolcim Indonesia Tbk.1.050 (20)(1,87)960.800
    PKPKPerdana Karya Perkasa Tbk53 (1)(1,85)110.900
    DOIDDelta Dunia Makmur Tbk.107 (2)(1,83)47.171.800
    MRATMustika Ratu Tbk.215 (4)(1,83)28.700
    CTTHCitatah Tbk.54 (1)(1,82)42.200
    STARStar  Petrochem Tbk.55 (1)(1,79)1.052.800
    WICOWicaksana Overseas International Tbk.55 (1)(1,79)383.700
    MTLAMetropolitan Land Tbk.285 (5)(1,72)226.400
    CMPPRimau Multi Putra Pratama Tbk.116 (2)(1,69)1.100
    SILOSiloam International Hospitals Tbk.7.250 (125)(1,69)3.094.200
    GDSTGunawan Dianjaya Steel Tbk.60 (1)(1,64)426.500
    MEDCMedco Energi International Tbk1.330 (20)(1,48)16.654.900
    TAXIExpress Transindo Utama Tbk.202 (3)(1,46)148.005.200
    POLYAsia Pacific Fibers Tbk70 (1)(1,41)549.200
    AMAGAsuransi Multi Artha Guna Tbk.350 (5)(1,41)200
    CPINCharoen Pokphand Indonesia Tbk3.620 (50)(1,36)10.379.400
    ASGRAstra Graphia Tbk.1.925 (25)(1,28)16.200
    APLIAsiaplast Industries Tbk.78 (1)(1,27)26.500
    CTRSCiputra Surya Tbk.2.005 (25)(1,23)1.933.500
    BCAPMNC Kapital Indonesia Tbk.1.610 (20)(1,23)6.300
    SMGRSemen Indonesia (Persero) Tbk.10.125 (125)(1,22)12.967.400
    HMSPH.M. Sampoerna Tbk.98.350 (1.150)(1,16)1.549.800
    SDPCMillennium Pharmacon International87 (1)(1,14)41.300
    HRUMHarum Energy Tbk.875 (10)(1,13)1.478.800
    KARWICTSI Jasa Prima Tbk.88 (1)(1,12)33.200
    INKPIndah Kiat Pulp & Paper Tbk.940 (10)(1,05)3.162.300
    SMDMSuryamas Dutamakmur Tbk.96 (1)(1,03)836.000
    LPPSLippo Securities Tbk.100 (1)(0,99)47.200
    PNINPaninvest Tbk.500 (5)(0,99)351.700
    BRPTBarito Pacific Tbk.505 (5)(0,98)351.800
    MLBIMulti Bintang Indonesia Tbk.7.775 (75)(0,96)11.400
    PNBSBank Panin Syariah Tbk.215 (2)(0,92)9.000
    PTPPPP (Persero) Tbk.3.840 (35)(0,90)9.393.900
    LRNAEka Sari Lorena Transport Tbk.112 (1)(0,88)71.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.565 (5)(0,88)103.600
    DPUMDua Putra Utama Makmur Tbk.1.170 (10)(0,85)674.300
    IKAIIntikeramik Alamasri Industri Tbk.118 (1)(0,84)100
    VICOVictoria Investama Tbk.125 (1)(0,79)18.600
    MAINMalindo Feedmill Tbk.1.295 (10)(0,77)36.300
    MTDLMetrodata Electronics Tbk.665 (5)(0,75)1.001.000
    BESTBekasi Fajar Industrial Estate Tbk.274 (2)(0,72)15.552.600
    RALSRamayana Lestari Sentosa Tbk.700 (5)(0,71)4.917.200
    RIGSRig Tenders Indonesia Tbk.152 (1)(0,65)4.000
    BJTMBank Pembangunan Daerah Jawa Timur467 (3)(0,64)1.431.100
    MPMXMitra Pinasthika Mustika Tbk.497 (3)(0,60)907.000
    BATASepatu Bata Tbk.835 (5)(0,60)11.200
    ARTIRatu Prabu Energi Tbk171 (1)(0,58)2.987.100
    PGASPerusahaan Gas Negara (Persero) Tbk.2.590 (15)(0,58)28.812.600
    VIVAVisi Media Asia Tbk.358 (2)(0,56)1.450.400
    ALMIAlumindo Light Metal Industry Tbk.185 (1)(0,54)551.600
    AUTOAstra Otoparts Tbk.1.850 (10)(0,54)3.500
    ASRIAlam Sutera Realty Tbk.375 (2)(0,53)49.505.200
    DMASPuradelta Lestari Tbk.207 (1)(0,48)11.223.100
    EKADEkadharma International Tbk.418 (2)(0,48)79.500
    JTPEJasuindo Tiga Perkasa Tbk.211 (1)(0,47)3.446.100
    UNITNusantara Inti Corpora Tbk220 (1)(0,45)476.400
    JSMRJasa Marga (Persero) Tbk.5.550 (25)(0,45)4.561.600
    PPROPP Properti Tbk.224 (1)(0,44)25.858.700
    TOTOSurya Toto Indonesia Tbk.6.125 (25)(0,41)239.900
    APLNAgung Podomoro Land Tbk.295 (1)(0,34)8.143.900
    DPNSDuta Pertiwi Nusantara Tbk.315 (1)(0,32)120.400
    LSIPPP London Sumatra Indonesia Tbk.1.735 (5)(0,29)15.136.200
    EMTKElang Mahkota Teknologi Tbk.9.450 (25)(0,26)300
    PJAAPembangunan Jaya Ancol Tbk.1.895 (5)(0,26)6.400
    WSKTWaskita Karya (Persero) Tbk.1.995 (5)(0,25)31.943.400
    SDMUSidomulyo Selaras Tbk.473 (1)(0,21)2.817.500
    ADHIAdhi Karya (Persero) Tbk.2.690 (5)(0,19)13.900.900
    ULTJUltra Jaya Milk Industry & Trading3.745 (5)(0,13)1.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Untung Buntung Status Lockdown akibat Wabah Virus Corona

    Presiden Joko Widodo berharap pemerintahannya memiliki visi dan kebijakan yang sama terkait Covid-19. Termasuk dampak lockdown pada sosial ekonomi.