Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 28 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 1,11 persen (53,46 poin) di level 4.773,63. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,31 persen (11,01 poin) di level 827,54. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| CLPI | Colorpak Indonesia Tbk. | 780 | 120 | 18,18 | 1.333.000 |
| FORU | Fortune Indonesia Tbk | 715 | 85 | 13,49 | 6.100 |
| BEKS | Bank Pundi Indonesia Tbk. | 101 | 12 | 13,48 | 28.173.100 |
| MEDC | Medco Energi International Tbk | 1.195 | 140 | 13,27 | 9.037.600 |
| IIKP | Inti Agri Resources Tbk | 3.200 | 300 | 10,34 | 601.200 |
| ABMM | ABM Investama Tbk. | 2.650 | 245 | 10,19 | 201.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 710 | 65 | 10,08 | 100 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.585 | 100 | 6,73 | 100 |
| RDTX | Roda Vivatex Tbk | 8.000 | 500 | 6,67 | 100 |
| WIIM | Wismilak Inti Makmur Tbk. | 410 | 25 | 6,49 | 18.245.500 |
| AKKU | Alam Karya Unggul Tbk. | 175 | 10 | 6,06 | 23.000 |
| SMDM | Suryamas Dutamakmur Tbk. | 106 | 6 | 6,00 | 31.000 |
| SKBM | Sekar Bumi Tbk. | 545 | 30 | 5,83 | 11.000 |
| TIRA | Tira Austenite Tbk | 200 | 11 | 5,82 | 200 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 55 | 3 | 5,77 | 347.700 |
| AGRS | Bank Agris Tbk. | 99 | 5 | 5,32 | 42.600 |
| BBHI | Bank Harda Internasional Tbk. | 105 | 5 | 5,00 | 200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.740 | 80 | 4,82 | 14.648.400 |
| VINS | Victoria Insurance Tbk. | 87 | 4 | 4,82 | 300 |
| RIGS | Rig Tenders Indonesia Tbk. | 154 | 7 | 4,76 | 500 |
| RAJA | Rukun Raharja Tbk. | 805 | 35 | 4,55 | 5.311.900 |
| DNAR | Bank Dinar Indonesia Tbk. | 117 | 5 | 4,46 | 43.100 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 470 | 20 | 4,44 | 100 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.720 | 70 | 4,24 | 100 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 7.500 | 300 | 4,17 | 100 |
| HOTL | Saraswati Griya Lestari Tbk. | 155 | 6 | 4,03 | 9.819.100 |
| BALI | Bali Towerindo Sentra Tbk. | 975 | 35 | 3,72 | 137.500 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.815 | 65 | 3,71 | 10.500 |
| SIPD | Sierad Produce Tbk. | 865 | 30 | 3,59 | 1.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.725 | 200 | 3,07 | 2.504.300 |
| BKSW | Bank QNB Indonesia Tbk. | 349 | 10 | 2,95 | 100 |
| SCMA | Surya Citra Media Tbk. | 3.190 | 90 | 2,90 | 3.751.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.410 | 35 | 2,55 | 988.400 |
| VICO | Victoria Investama Tbk. | 123 | 3 | 2,50 | 4.800 |
| INTA | Intraco Penta Tbk. | 247 | 6 | 2,49 | 3.500 |
| SMRU | SMR Utama Tbk. | 169 | 4 | 2,42 | 44.511.400 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.475 | 175 | 2,40 | 1.200 |
| BBYB | Bank Yudha Bhakti Tbk. | 230 | 5 | 2,22 | 1.564.500 |
| ELSA | Elnusa Tbk. | 353 | 7 | 2,02 | 160.660.700 |
| BUKK | Bukaka Teknik Utama Tbk. | 510 | 10 | 2,00 | 100 |
| DSNG | Dharma Satya Nusantara Tbk. | 515 | 10 | 1,98 | 887.400 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 545 | 10 | 1,87 | 34.600 |
| MPPA | Matahari Putra Prima Tbk. | 1.640 | 30 | 1,86 | 12.692.500 |
| BFIN | BFI Finance Indonesia Tbk. | 2.800 | 50 | 1,82 | 600 |
| STAR | Star Petrochem Tbk. | 56 | 1 | 1,82 | 2.418.100 |
| ARTI | Ratu Prabu Energi Tbk | 172 | 3 | 1,78 | 4.129.000 |
| IGAR | Champion Pacific Indonesia Tbk. | 248 | 4 | 1,64 | 950.100 |
| ISAT | Indosat Tbk. | 6.400 | 100 | 1,59 | 1.091.100 |
| ADRO | Adaro Energy Tbk. | 670 | 10 | 1,52 | 26.770.200 |
| POLY | Asia Pacific Fibers Tbk | 74 | 1 | 1,37 | 850.700 |
| GOLL | Golden Plantation Tbk. | 75 | 1 | 1,35 | 203.200 |
| INPC | Bank Artha Graha Internasional Tbk. | 79 | 1 | 1,28 | 1.192.300 |
| BABP | Bank MNC Internasional Tbk. | 80 | 1 | 1,27 | 19.556.400 |
| INPP | Indonesian Paradise Property Tbk. | 404 | 5 | 1,25 | 501.000 |
| LCGP | Eureka Prima Jakarta Tbk. | 422 | 5 | 1,20 | 32.215.900 |
| SAFE | Steady Safe Tbk | 85 | 1 | 1,19 | 19.900 |
| KARW | ICTSI Jasa Prima Tbk. | 87 | 1 | 1,16 | 345.000 |
| MYOH | Samindo Resources Tbk. | 468 | 5 | 1,08 | 65.900 |
| EMDE | Megapolitan Developments Tbk. | 189 | 2 | 1,07 | 69.100 |
| TMPO | Tempo Intimedia Tbk. | 99 | 1 | 1,02 | 268.600 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 419 | 4 | 0,96 | 43.756.700 |
| PNBS | Bank Panin Syariah Tbk. | 219 | 2 | 0,92 | 10.800 |
| PTPP | PP (Persero) Tbk. | 3.875 | 30 | 0,78 | 1.668.900 |
| KBLM | Kabelindo Murni Tbk. | 130 | 1 | 0,78 | 500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.550 | 50 | 0,77 | 2.871.300 |
| JPRS | Jaya Pari Steel Tbk | 131 | 1 | 0,77 | 322.100 |
| BNLI | Bank Permata Tbk. | 665 | 5 | 0,76 | 10.200 |
| DART | Duta Anggada Realty Tbk. | 462 | 3 | 0,65 | 100 |
| SMSM | Selamat Sempurna Tbk. | 4.730 | 30 | 0,64 | 94.800 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 935 | 5 | 0,54 | 741.600 |
| MASA | Multistrada Arah Sarana Tbk. | 197 | 1 | 0,51 | 1.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 415 | 2 | 0,48 | 8.105.400 |
| MTRA | Mitra Pemuda Tbk. | 210 | 1 | 0,48 | 705.000 |
| SMDR | Samudera Indonesia Tbk. | 4.495 | 20 | 0,45 | 1.100 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.130 | 5 | 0,44 | 30.000 |
| MAIN | Malindo Feedmill Tbk. | 1.300 | 5 | 0,39 | 43.200 |
| APLN | Agung Podomoro Land Tbk. | 296 | 1 | 0,34 | 11.462.100 |
| VIVA | Visi Media Asia Tbk. | 361 | 1 | 0,28 | 27.770.900 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.905 | 5 | 0,26 | 66.787.000 |
| ANTM | Aneka Tambang (Persero) Tbk. | 459 | 1 | 0,22 | 131.272.400 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.055 | 5 | 0,16 | 15.300 |
Iklan
