Saham Tigaraksa Turun 10 Persen Jadi Rp 3.430

Oleh :
  • Font:
  • Ukuran Font: - +
  • Seorang pialang bereaksi setelah indeks anjlok 10,3 persen. Hari ini (9/10) Bursa Efek Indonesia masih tutup. Foto: AP/Achmad Ibrahim

    Seorang pialang bereaksi setelah indeks anjlok 10,3 persen. Hari ini (9/10) Bursa Efek Indonesia masih tutup. Foto: AP/Achmad Ibrahim

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 23 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,04 persen (1,93 poin) di level 4.854,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,22 persen (1,84 poin) di level 843,79. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TGKATigaraksa Satria Tbk.3.430 (380)(9,97)500
    DKFTCentral Omega Resources Tbk.291 (32)(9,91)289.200
    MFMIMultifiling Mitra Indonesia Tbk.293 (32)(9,85)900
    IMJSIndomobil Multi Jasa Tbk.266 (29)(9,83)1.688.300
    DPNSDuta Pertiwi Nusantara Tbk.382 (41)(9,69)500
    PSDNPrasidha Aneka Niaga Tbk151 (16)(9,58)6.409.600
    GWSAGreenwood Sejahtera Tbk.104 (11)(9,57)255.200
    VINSVictoria Insurance Tbk.77 (8)(9,41)3.800
    BAJASaranacentral Bajatama Tbk.116 (12)(9,38)2.654.400
    AKKUAlam Karya Unggul Tbk.155 (16)(9,36)100
    GLOBGlobal Teleshop Tbk.420 (39)(8,50)200
    WINSWintermar Offshore Marine Tbk.213 (19)(8,19)4.751.400
    CEKAWilmar Cahaya Indonesia Tbk.690 (55)(7,38)146.200
    IIKPInti Agri Resources Tbk3.150 (250)(7,35)314.300
    BYANBayan Resources Tbk.7.500 (500)(6,25)3.400
    KDSIKedawung Setia Industrial Tbk.189 (12)(5,97)1.000
    SMDRSamudera Indonesia  Tbk.4.425 (265)(5,65)243.600
    RBMSRistia Bintang Mahkotasejati Tbk.69 (4)(5,48)83.400
    GOLLGolden Plantation Tbk.73 (4)(5,19)84.400
    BTONBetonjaya Manunggal Tbk.475 (25)(5,00)5.000
    SAMESarana Meditama Metropolitan Tbk.2.615 (120)(4,39)398.000
    PICOPelangi Indah Canindo Tbk180 (8)(4,26)19.200
    TAXIExpress Transindo Utama Tbk.225 (10)(4,26)102.240.000
    BNBABank Bumi Arta Tbk.183 (8)(4,19)50.100
    LEADLogindo Samudramakmur Tbk.163 (7)(4,12)2.284.500
    BIPPBhuwanatala Indah Permai Tbk.104 (4)(3,70)197.100
    INTAIntraco Penta Tbk.241 (9)(3,60)232.500
    TRILTriwira Insanlestari Tbk.55 (2)(3,51)2.585.100
    TLKMTelekomunikasi Indonesia (Persero)3.305 (115)(3,36)201.671.300
    BEKSBank Pundi Indonesia Tbk.87 (3)(3,33)16.214.000
    BNGABank CIMB Niaga Tbk.585 (20)(3,31)731.500
    SCMASurya Citra Media Tbk.3.030 (85)(2,73)7.280.700
    SDPCMillennium Pharmacon International82 (2)(2,38)110.000
    EXCLXL Axiata Tbk.4.000 (95)(2,32)3.311.500
    PUDPPudjiadi Prestige Tbk.390 (9)(2,26)700
    SMCBHolcim Indonesia Tbk.1.095 (25)(2,23)634.600
    GZCOGozco Plantations Tbk.89 (2)(2,20)3.964.000
    TCIDMandom Indonesia Tbk.15.700 (350)(2,18)5.100
    HOTLSaraswati Griya Lestari Tbk.138 (3)(2,13)529.800
    MARIMahaka Radio Integra Tbk.705 (15)(2,08)40.700
    AKRAAKR Corporindo Tbk.7.075 (150)(2,08)6.737.000
    RALSRamayana Lestari Sentosa Tbk.710 (15)(2,07)4.378.000
    MIRAMitra International Resources Tbk.50 (1)(1,96)7.482.000
    RAJARukun Raharja Tbk.750 (15)(1,96)2.114.700
    BIRDBlue Bird Tbk.6.275 (125)(1,95)367.100
    SULISLJ Global Tbk.51 (1)(1,92)117.100
    SIDOIndustri Jamu dan Farmasi Sido Muncul510 (10)(1,92)1.153.600
    TIRTTirta Mahakam Resources Tbk52 (1)(1,89)4.700
    PTROPetrosea Tbk.530 (10)(1,85)829.300
    INTPIndocement Tunggal Prakarsa Tbk.20.125 (375)(1,83)1.550.700
    MYRXPSaham Seri B Hanson International Tbk.55 (1)(1,79)133.400
    CMPPRimau Multi Putra Pratama Tbk.113 (2)(1,74)300
    BNIIBank Maybank Indonesia Tbk.170 (3)(1,73)9.699.500
    JAWAJaya Agra Wattie Tbk.171 (3)(1,72)784.100
    PKPKPerdana Karya Perkasa Tbk58 (1)(1,69)1.945.400
    MKNTMitra Komunikasi Nusantara Tbk.580 (10)(1,69)4.600
    ASSAAdi Sarana Armada Tbk.118 (2)(1,67)7.666.700
    BBKPBank Bukopin Tbk.590 (10)(1,67)4.570.800
    MIKAMitra Keluarga Karyasehat Tbk.2.380 (40)(1,65)8.500.200
    GDSTGunawan Dianjaya Steel Tbk.61 (1)(1,61)456.600
    TBIGTower Bersama Infrastructure Tbk.6.125 (100)(1,61)1.103.200
    ELSAElnusa Tbk.369 (6)(1,60)45.957.100
    AALIAstra Agro Lestari Tbk.17.700 (275)(1,53)943.600
    MPPAMatahari Putra Prima Tbk.1.610 (25)(1,53)9.444.100
    ADHIAdhi Karya (Persero) Tbk.2.725 (40)(1,45)18.006.000
    MLPLMultipolar Tbk.343 (5)(1,44)10.406.200
    ZBRAZebra Nusantara Tbk69 (1)(1,43)7.300
    BACABank Capital Indonesia Tbk.208 (3)(1,42)129.345.000
    TIFATifa Finance Tbk.139 (2)(1,42)81.100
    KRASKrakatau Steel (Persero) Tbk.493 (7)(1,40)7.050.300
    BBNIBank Negara Indonesia (Persero) Tbk.5.300 (75)(1,40)22.577.000
    VIVAVisi Media Asia Tbk.356 (5)(1,39)942.100
    APLNAgung Podomoro Land Tbk.292 (4)(1,35)22.006.200
    DSFIDharma Samudera Fishing Industries150 (2)(1,32)33.407.000
    INPCBank Artha Graha Internasional Tbk.77 (1)(1,28)1.096.400
    TELETiphone Mobile Indonesia Tbk.790 (10)(1,25)1.395.600
    KIASKeramika Indonesia Assosiasi Tbk.80 (1)(1,23)253.600
    JPFAJapfa Comfeed Indonesia Tbk.810 (10)(1,22)1.785.100
    UNVRUnilever Indonesia Tbk.43.000 (525)(1,21)3.069.700
    KARWICTSI Jasa Prima Tbk.84 (1)(1,18)113.800
    DAJKDwi Aneka Jaya Kemasindo Tbk.173 (2)(1,14)2.611.100
    SMRUSMR Utama Tbk.175 (2)(1,13)22.000.500
    BBCABank Central Asia Tbk.13.500 (150)(1,10)10.425.600
    SUGISugih Energy Tbk.364 (4)(1,09)59.160.000
    LPCKLippo Cikarang Tbk6.875 (75)(1,08)581.300
    BKDPBukit Darmo Property Tbk93 (1)(1,06)40.400
    LPPSLippo Securities Tbk.94 (1)(1,05)848.400
    WOMFWahana Ottomitra Multiartha Tbk.95 (1)(1,04)900
    NIKLPelat Timah Nusantara Tbk.96 (1)(1,03)30.292.200
    TIRATira Austenite Tbk193 (2)(1,03)6.600
    BTEKBumi Teknokultura Unggul Tbk1.450 (15)(1,02)4.689.400
    NOBUBank Nationalnobu Tbk.492 (5)(1,01)11.100
    WSKTWaskita Karya (Persero) Tbk.1.970 (20)(1,01)12.816.400
    WIIMWismilak Inti Makmur Tbk.395 (4)(1,00)636.100
    TRSTTrias Sentosa Tbk.300 (3)(0,99)9.600
    MPMXMitra Pinasthika Mustika Tbk.505 (5)(0,98)1.768.700
    FASTFast Food Indonesia Tbk.1.010 (10)(0,98)5.400
    ISSPSteel Pipe Industry of Indonesia Tbk.204 (2)(0,97)16.610.500
    PNBSBank Panin Syariah Tbk.215 (2)(0,92)16.200
    PBRXPan Brothers Tbk.570 (5)(0,87)90.937.700
    SKBMSekar Bumi Tbk.570 (5)(0,87)2.000
    BKSWBank QNB Indonesia Tbk.345 (3)(0,86)200
    FASWFajar Surya Wisesa Tbk.1.190 (10)(0,83)134.600
    AMINAteliers Mecaniques D Indonesie Tbk.120 (1)(0,83)311.400
    BBTNBank Tabungan Negara (Persero) Tbk.1.825 (15)(0,82)12.285.700
    ICBPIndofood CBP Sukses Makmur Tbk.15.300 (125)(0,81)1.281.900
    APICPacific Strategic Financial Tbk.630 (5)(0,79)2.241.600
    TARASitara Propertindo Tbk.630 (5)(0,79)37.075.700
    GRENEvergreen Invesco Tbk.133 (1)(0,75)319.600
    PTBATambang Batubara Bukit Asam (Persero)6.750 (50)(0,74)1.500.100
    ADROAdaro Energy Tbk.690 (5)(0,72)29.536.900
    ASMIAsuransi Mitra Maparya Tbk.1.385 (10)(0,72)823.000
    IDPRIndonesia Pondasi Raya Tbk.1.405 (10)(0,71)2.404.100
    KOPIMitra Energi Persada Tbk.705 (5)(0,70)59.500
    ASIIAstra International Tbk.7.400 (50)(0,67)24.535.300
    LAMILamicitra Nusantara Tbk.301 (2)(0,66)4.500
    ADMFAdira Dinamika Multi Finance Tbk.3.060 (20)(0,65)158.800
    UNTRUnited Tractors Tbk.15.350 (100)(0,65)2.121.300
    SMARSmart Tbk.3.110 (20)(0,64)100
    ANTMAneka Tambang (Persero) Tbk.468 (3)(0,64)41.565.800
    BCIPBumi Citra Permai Tbk.805 (5)(0,62)22.666.500
    ALTOTri Banyan Tirta Tbk.324 (2)(0,61)10.000
    LPPFMatahari Department Store Tbk.18.100 (100)(0,55)3.947.000
    INCOVale Indonesia Tbk.1.840 (10)(0,54)2.372.100
    PJAAPembangunan Jaya Ancol Tbk.1.940 (10)(0,51)62.100
    BDMNBank Danamon Indonesia Tbk.4.095 (20)(0,49)1.277.700
    BMRIBank Mandiri (Persero) Tbk.10.250 (50)(0,49)25.923.400
    TMPISigmagold Inti Perkasa Tbk.413 (2)(0,48)54.471.500
    ADESAkasha Wira International Tbk.1.050 (5)(0,47)25.400
    HEROHero Supermarket Tbk.1.070 (5)(0,47)90.800
    AISATiga Pilar Sejahtera Food Tbk.1.220 (5)(0,41)1.585.800
    KIJAKawasan Industri Jababeka Tbk.255 (1)(0,39)15.173.500
    CTRACiputra Development Tbk.1.295 (5)(0,38)14.947.700
    ITMGIndo Tambangraya Megah Tbk.6.575 (25)(0,38)1.296.100
    MERKMerck Tbk.7.025 (25)(0,35)97.600
    INCIIntanwijaya Internasional Tbk290 (1)(0,34)9.600
    SILOSiloam International Hospitals Tbk.7.675 (25)(0,32)3.426.600
    SMBRSemen Baturaja (Persero) Tbk.405 (1)(0,25)4.173.900
    KRENKresna Graha Investama Tbk.2.045 (5)(0,24)2.929.200
    GIAAGaruda Indonesia (Persero) Tbk.446 (1)(0,22)6.765.400
    SDMUSidomulyo Selaras Tbk.474 (1)(0,21)2.331.800
    MAPIMitra Adiperkasa Tbk.4.740 (10)(0,21)485.700
    WIKAWijaya Karya (Persero) Tbk.2.645 (5)(0,19)5.333.800
    PGASPerusahaan Gas Negara (Persero) Tbk.2.650 (5)(0,19)15.114.000
    LINKLink Net Tbk.3.940 (5)(0,13)341.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Komentar Yasonna Laoly Soal Harun Masiku: Swear to God, Itu Error

    Yasonna Laoly membantah disebut sengaja menginformasikan bahwa Harun berada di luar negeri saat Wahyu Setiawan ditangkap. Bagaimana kata pejabat lain?