Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 22 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,59 persen (29,06 poin) di level 4.856,11. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0.82 persen (6,96 poin) di level 845,63. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INRU | Toba Pulp Lestari Tbk. | 279 | (31) | (10,00) | 100 |
| TGKA | Tigaraksa Satria Tbk. | 3.810 | (420) | (9,93) | 100 |
| IMJS | Indomobil Multi Jasa Tbk. | 295 | (32) | (9,79) | 85.200 |
| DKFT | Central Omega Resources Tbk. | 323 | (35) | (9,78) | 51.200 |
| AKKU | Alam Karya Unggul Tbk. | 171 | (18) | (9,52) | 29.800 |
| IBST | Inti Bangun Sejahtera Tbk. | 1.900 | (200) | (9,52) | 500 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 50 | (5) | (9,09) | 586.600 |
| APLI | Asiaplast Industries Tbk. | 73 | (6) | (7,59) | 521.000 |
| TCID | Mandom Indonesia Tbk. | 16.050 | (1.200) | (6,96) | 15.500 |
| KBLM | Kabelindo Murni Tbk. | 124 | (9) | (6,77) | 3.900 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 70 | (5) | (6,67) | 700 |
| OKAS | Ancora Indonesia Resources Tbk. | 70 | (5) | (6,67) | 16.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 317 | (22) | (6,49) | 19.800 |
| BBHI | Bank Harda Internasional Tbk. | 103 | (7) | (6,36) | 15.500 |
| BSSR | Baramulti Suksessarana Tbk. | 1.065 | (70) | (6,17) | 2.900 |
| BSIM | Bank Sinarmas Tbk. | 460 | (30) | (6,12) | 5.000 |
| KONI | Perdana Bangun Pusaka Tbk | 182 | (11) | (5,70) | 800 |
| RAJA | Rukun Raharja Tbk. | 765 | (45) | (5,56) | 38.418.700 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.350 | (550) | (5,56) | 41.600 |
| ASSA | Adi Sarana Armada Tbk. | 120 | (7) | (5,51) | 50.156.400 |
| STAR | Star Petrochem Tbk. | 53 | (3) | (5,36) | 428.700 |
| WICO | Wicaksana Overseas International Tbk. | 53 | (3) | (5,36) | 1.870.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 107 | (6) | (5,31) | 106.400 |
| HOME | Hotel Mandarine Regency Tbk. | 270 | (15) | (5,26) | 300 |
| FISH | FKS Multi Agro Tbk. | 1.550 | (85) | (5,20) | 200 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.755 | (95) | (5,14) | 700 |
| LMSH | Lionmesh Prima Tbk. | 475 | (25) | (5,00) | 2.000 |
| ASDM | Asuransi Dayin Mitra Tbk. | 1.140 | (60) | (5,00) | 3.000 |
| SCBD | Danayasa Arthatama Tbk. | 1.615 | (85) | (5,00) | 200 |
| BLTZ | Graha Layar Prima Tbk. | 4.845 | (255) | (5,00) | 1.500 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 1.830 | (95) | (4,94) | 7.900 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 175 | (9) | (4,89) | 2.609.900 |
| ARII | Atlas Resources Tbk. | 390 | (20) | (4,88) | 25.300 |
| MLPT | Multipolar Technology Tbk. | 1.085 | (55) | (4,82) | 200 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 119 | (6) | (4,80) | 14.400 |
| KPIG | MNC Land Tbk. | 1.235 | (60) | (4,63) | 2.000 |
| BRPT | Barito Pacific Tbk. | 545 | (25) | (4,39) | 2.048.400 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.090 | (50) | (4,39) | 521.500 |
| BUVA | Bukit Uluwatu Villa Tbk. | 570 | (25) | (4,20) | 19.800 |
| HMSP | H.M. Sampoerna Tbk. | 97.500 | (4.250) | (4,18) | 2.342.100 |
| VICO | Victoria Investama Tbk. | 95 | (4) | (4,04) | 5.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.545 | (65) | (4,04) | 27.800 |
| CTRS | Ciputra Surya Tbk. | 2.065 | (85) | (3,95) | 372.100 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 104 | (4) | (3,70) | 48.800 |
| DNAR | Bank Dinar Indonesia Tbk. | 108 | (4) | (3,57) | 8.000 |
| ARTO | Bank Artos Indonesia Tbk. | 135 | (5) | (3,57) | 43.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 415 | (15) | (3,49) | 12.506.700 |
| TRIL | Triwira Insanlestari Tbk. | 57 | (2) | (3,39) | 1.321.800 |
| GLOB | Global Teleshop Tbk. | 459 | (16) | (3,37) | 200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 725 | (25) | (3,33) | 7.090.800 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.420 | (80) | (3,20) | 11.805.200 |
| TOTO | Surya Toto Indonesia Tbk. | 6.150 | (200) | (3,15) | 201.700 |
| MYOH | Samindo Resources Tbk. | 465 | (15) | (3,13) | 502.400 |
| DART | Duta Anggada Realty Tbk. | 459 | (14) | (2,96) | 300 |
| TSPC | Tempo Scan Pacific Tbk. | 1.850 | (55) | (2,89) | 56.500 |
| BNII | Bank Maybank Indonesia Tbk. | 173 | (5) | (2,81) | 593.200 |
| MRAT | Mustika Ratu Tbk. | 211 | (6) | (2,76) | 9.100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.775 | (50) | (2,74) | 2.800 |
| MPPA | Matahari Putra Prima Tbk. | 1.635 | (45) | (2,68) | 22.914.900 |
| EKAD | Ekadharma International Tbk. | 408 | (11) | (2,63) | 70.400 |
| TINS | Timah (Persero) Tbk. | 765 | (20) | (2,55) | 10.190.200 |
| IGAR | Champion Pacific Indonesia Tbk. | 236 | (6) | (2,48) | 55.000 |
| GGRM | Gudang Garam Tbk. | 59.300 | (1.500) | (2,47) | 1.975.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.865 | (45) | (2,36) | 35.464.500 |
| MDRN | Modern Internasional Tbk. | 126 | (3) | (2,33) | 1.739.300 |
| ADES | Akasha Wira International Tbk. | 1.055 | (25) | (2,31) | 31.800 |
| KBLV | First Media Tbk. | 1.130 | (25) | (2,16) | 6.500 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.600 | (100) | (2,13) | 1.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.425 | (325) | (2,06) | 3.152.900 |
| LPIN | Multi Prima Sejahtera Tbk | 4.800 | (100) | (2,04) | 300 |
| ABBA | Mahaka Media Tbk. | 50 | (1) | (1,96) | 1.534.100 |
| MAMI | Mas Murni Indonesia Tbk | 50 | (1) | (1,96) | 1.082.500 |
| BUKK | Bukaka Teknik Utama Tbk. | 500 | (10) | (1,96) | 400 |
| RIGS | Rig Tenders Indonesia Tbk. | 152 | (3) | (1,94) | 292.100 |
| CTRA | Ciputra Development Tbk. | 1.300 | (25) | (1,89) | 15.266.900 |
| CTTH | Citatah Tbk. | 53 | (1) | (1,85) | 131.000 |
| PNBS | Bank Panin Syariah Tbk. | 217 | (4) | (1,81) | 23.600 |
| BVIC | Bank Victoria International Tbk. | 111 | (2) | (1,77) | 302.400 |
| PPRO | PP Properti Tbk. | 223 | (4) | (1,76) | 37.647.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 112 | (2) | (1,75) | 105.700 |
| MAPI | Mitra Adiperkasa Tbk. | 4.750 | (80) | (1,66) | 481.800 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 925 | (15) | (1,60) | 1.060.200 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 128 | (2) | (1,54) | 581.000 |
| BNLI | Bank Permata Tbk. | 660 | (10) | (1,49) | 580.700 |
| RICY | Ricky Putra Globalindo Tbk | 135 | (2) | (1,46) | 17.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.420 | (50) | (1,44) | 123.088.800 |
| UNTR | United Tractors Tbk. | 15.450 | (225) | (1,44) | 3.771.900 |
| ADRO | Adaro Energy Tbk. | 695 | (10) | (1,42) | 52.999.800 |
| LPCK | Lippo Cikarang Tbk | 6.950 | (100) | (1,42) | 1.279.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 282 | (4) | (1,40) | 28.079.000 |
| BISI | BISI International Tbk. | 1.770 | (25) | (1,39) | 613.300 |
| INCI | Intanwijaya Internasional Tbk | 291 | (4) | (1,36) | 286.200 |
| POLY | Asia Pacific Fibers Tbk | 73 | (1) | (1,35) | 2.384.400 |
| APLN | Agung Podomoro Land Tbk. | 296 | (4) | (1,33) | 22.639.300 |
| ERAA | Erajaya Swasembada Tbk. | 740 | (10) | (1,33) | 3.036.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.625 | (100) | (1,29) | 1.000 |
| MMLP | Mega Manunggal Property Tbk. | 775 | (10) | (1,27) | 17.038.800 |
| SCMA | Surya Citra Media Tbk. | 3.115 | (40) | (1,27) | 6.954.500 |
| BHIT | MNC Investama Tbk. | 157 | (2) | (1,26) | 20.407.500 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.500 | (250) | (1,20) | 1.427.100 |
| SDPC | Millennium Pharmacon International | 84 | (1) | (1,18) | 4.300 |
| ETWA | Eterindo Wahanatama Tbk | 85 | (1) | (1,16) | 3.300 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 91 | (1) | (1,09) | 29.100 |
| UNVR | Unilever Indonesia Tbk. | 43.525 | (475) | (1,08) | 1.834.500 |
| RANC | Supra Boga Lestari Tbk. | 376 | (4) | (1,05) | 84.600 |
| ALMI | Alumindo Light Metal Industry Tbk. | 190 | (2) | (1,04) | 21.800 |
| MTLA | Metropolitan Land Tbk. | 285 | (3) | (1,04) | 2.008.200 |
| SMDM | Suryamas Dutamakmur Tbk. | 97 | (1) | (1,02) | 1.300 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.990 | (20) | (1,00) | 18.701.300 |
| PWON | Pakuwon Jati Tbk. | 515 | (5) | (0,96) | 63.184.700 |
| GSMF | Equity Development Investment Tbk. | 109 | (1) | (0,91) | 2.300 |
| BBCA | Bank Central Asia Tbk. | 13.650 | (125) | (0,91) | 9.486.800 |
| WINS | Wintermar Offshore Marine Tbk. | 232 | (2) | (0,85) | 3.585.000 |
| JIHD | Jakarta International Hotels & | 590 | (5) | (0,84) | 9.100 |
| BBKP | Bank Bukopin Tbk. | 600 | (5) | (0,83) | 6.835.400 |
| ASRI | Alam Sutera Realty Tbk. | 381 | (3) | (0,78) | 42.113.300 |
| APIC | Pacific Strategic Financial Tbk. | 635 | (5) | (0,78) | 2.037.900 |
| NRCA | Nusa Raya Cipta Tbk. | 635 | (5) | (0,78) | 2.978.900 |
| KIJA | Kawasan Industri Jababeka Tbk. | 256 | (2) | (0,78) | 24.526.700 |
| JPRS | Jaya Pari Steel Tbk | 131 | (1) | (0,76) | 375.300 |
| INPP | Indonesian Paradise Property Tbk. | 398 | (3) | (0,75) | 460.800 |
| ECII | Electronic City Indonesia Tbk. | 665 | (5) | (0,75) | 25.600 |
| CTRP | Ciputra Property Tbk. | 415 | (3) | (0,72) | 5.081.600 |
| TIFA | Tifa Finance Tbk. | 141 | (1) | (0,70) | 300 |
| MERK | Merck Tbk. | 7.050 | (50) | (0,70) | 24.200 |
| KOPI | Mitra Energi Persada Tbk. | 710 | (5) | (0,70) | 57.400 |
| SRIL | Sri Rejeki Isman Tbk. | 287 | (2) | (0,69) | 110.495.200 |
| KBLI | KMI Wire & Cable Tbk. | 145 | (1) | (0,68) | 493.000 |
| MYOR | Mayora Indah Tbk. | 30.550 | (200) | (0,65) | 11.700 |
| NOBU | Bank Nationalnobu Tbk. | 497 | (3) | (0,60) | 66.000 |
| TURI | Tunas Ridean Tbk. | 845 | (5) | (0,59) | 2.645.300 |
| LEAD | Logindo Samudramakmur Tbk. | 170 | (1) | (0,58) | 3.555.100 |
| AKPI | Argha Karya Prima Industry Tbk. | 890 | (5) | (0,56) | 300 |
| MASA | Multistrada Arah Sarana Tbk. | 195 | (1) | (0,51) | 28.100 |
| DMAS | Puradelta Lestari Tbk. | 206 | (1) | (0,48) | 5.021.500 |
| RUIS | Radiant Utama Interinsco Tbk. | 221 | (1) | (0,45) | 212.100 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.255 | (5) | (0,40) | 5.650.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.800 | (25) | (0,37) | 3.031.900 |
| TRIS | Trisula International Tbk. | 276 | (1) | (0,36) | 3.530.300 |
| INDF | Indofood Sukses Makmur Tbk. | 7.075 | (25) | (0,35) | 10.721.400 |
| MCOR | Bank Windu Kentjana International Tbk. | 298 | (1) | (0,33) | 10.000 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.505 | (5) | (0,33) | 6.728.200 |
| KREN | Kresna Graha Investama Tbk. | 2.050 | (5) | (0,24) | 3.230.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.115 | (10) | (0,24) | 1.635.800 |
| KRAH | Grand Kartech Tbk. | 2.070 | (5) | (0,24) | 50.300 |
| SDMU | Sidomulyo Selaras Tbk. | 475 | (1) | (0,21) | 2.279.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.735 | (5) | (0,18) | 368.500 |
Iklan
