147 Saham Mengalami Penurunan Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Dwianto Wibowo

    TEMPO/Dwianto Wibowo

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 22 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,59 persen (29,06 poin) di level 4.856,11. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0.82 persen (6,96 poin) di level 845,63. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    INRUToba Pulp Lestari Tbk.279 (31)(10,00)100
    TGKATigaraksa Satria Tbk.3.810 (420)(9,93)100
    IMJSIndomobil Multi Jasa Tbk.295 (32)(9,79)85.200
    DKFTCentral Omega Resources Tbk.323 (35)(9,78)51.200
    AKKUAlam Karya Unggul Tbk.171 (18)(9,52)29.800
    IBSTInti Bangun Sejahtera Tbk.1.900 (200)(9,52)500
    PGLIPembangunan Graha Lestari Indah Tbk.50 (5)(9,09)586.600
    APLIAsiaplast Industries Tbk.73 (6)(7,59)521.000
    TCIDMandom Indonesia Tbk.16.050 (1.200)(6,96)15.500
    KBLMKabelindo Murni Tbk.124 (9)(6,77)3.900
    JKSWJakarta Kyoei Steel Works Tbk.70 (5)(6,67)700
    OKASAncora Indonesia Resources Tbk.70 (5)(6,67)16.400
    SRAJSejahteraraya Anugrahjaya Tbk.317 (22)(6,49)19.800
    BBHIBank Harda Internasional Tbk.103 (7)(6,36)15.500
    BSSRBaramulti Suksessarana Tbk.1.065 (70)(6,17)2.900
    BSIMBank Sinarmas Tbk.460 (30)(6,12)5.000
    KONIPerdana Bangun Pusaka Tbk182 (11)(5,70)800
    RAJARukun Raharja Tbk.765 (45)(5,56)38.418.700
    EMTKElang Mahkota Teknologi Tbk.9.350 (550)(5,56)41.600
    ASSAAdi Sarana Armada Tbk.120 (7)(5,51)50.156.400
    STARStar  Petrochem Tbk.53 (3)(5,36)428.700
    WICOWicaksana Overseas International Tbk.53 (3)(5,36)1.870.800
    LMPILanggeng Makmur Industri Tbk.107 (6)(5,31)106.400
    HOMEHotel Mandarine Regency Tbk.270 (15)(5,26)300
    FISHFKS Multi Agro Tbk.1.550 (85)(5,20)200
    ANJTAustindo Nusantara Jaya Tbk.1.755 (95)(5,14)700
    LMSHLionmesh Prima Tbk.475 (25)(5,00)2.000
    ASDMAsuransi Dayin Mitra Tbk.1.140 (60)(5,00)3.000
    SCBDDanayasa Arthatama Tbk.1.615 (85)(5,00)200
    BLTZGraha Layar Prima Tbk.4.845 (255)(5,00)1.500
    SOBISorini Agro Asia Corporindo Tbk.1.830 (95)(4,94)7.900
    DAJKDwi Aneka Jaya Kemasindo Tbk.175 (9)(4,89)2.609.900
    ARIIAtlas Resources Tbk.390 (20)(4,88)25.300
    MLPTMultipolar Technology Tbk.1.085 (55)(4,82)200
    NELYPelayaran Nelly Dwi Putri Tbk.119 (6)(4,80)14.400
    KPIGMNC Land Tbk.1.235 (60)(4,63)2.000
    BRPTBarito Pacific Tbk.545 (25)(4,39)2.048.400
    PSABJ Resources Asia Pasifik Tbk.1.090 (50)(4,39)521.500
    BUVABukit Uluwatu Villa Tbk.570 (25)(4,20)19.800
    HMSPH.M. Sampoerna Tbk.97.500 (4.250)(4,18)2.342.100
    VICOVictoria Investama Tbk.95 (4)(4,04)5.000
    MAYABank Mayapada Internasional Tbk.1.545 (65)(4,04)27.800
    CTRSCiputra Surya Tbk.2.065 (85)(3,95)372.100
    IKAIIntikeramik Alamasri Industri Tbk.104 (4)(3,70)48.800
    DNARBank Dinar Indonesia Tbk.108 (4)(3,57)8.000
    ARTOBank Artos Indonesia Tbk.135 (5)(3,57)43.000
    CSAPCatur Sentosa Adiprana Tbk.415 (15)(3,49)12.506.700
    TRILTriwira Insanlestari Tbk.57 (2)(3,39)1.321.800
    GLOBGlobal Teleshop Tbk.459 (16)(3,37)200
    RALSRamayana Lestari Sentosa Tbk.725 (25)(3,33)7.090.800
    MIKAMitra Keluarga Karyasehat Tbk.2.420 (80)(3,20)11.805.200
    TOTOSurya Toto Indonesia Tbk.6.150 (200)(3,15)201.700
    MYOHSamindo Resources Tbk.465 (15)(3,13)502.400
    DARTDuta Anggada Realty Tbk.459 (14)(2,96)300
    TSPCTempo Scan Pacific Tbk.1.850 (55)(2,89)56.500
    BNIIBank Maybank Indonesia Tbk.173 (5)(2,81)593.200
    MRATMustika Ratu Tbk.211 (6)(2,76)9.100
    CMNPCitra Marga Nusaphala Persada Tbk.1.775 (50)(2,74)2.800
    MPPAMatahari Putra Prima Tbk.1.635 (45)(2,68)22.914.900
    EKADEkadharma International Tbk.408 (11)(2,63)70.400
    TINSTimah (Persero) Tbk.765 (20)(2,55)10.190.200
    IGARChampion Pacific Indonesia Tbk.236 (6)(2,48)55.000
    GGRMGudang Garam Tbk.59.300 (1.500)(2,47)1.975.500
    BSDEBumi Serpong Damai Tbk.1.865 (45)(2,36)35.464.500
    MDRNModern Internasional Tbk.126 (3)(2,33)1.739.300
    ADESAkasha Wira International Tbk.1.055 (25)(2,31)31.800
    KBLVFirst Media Tbk.1.130 (25)(2,16)6.500
    SCCOSupreme Cable Manufacturing & Commerce4.600 (100)(2,13)1.700
    ICBPIndofood CBP Sukses Makmur Tbk.15.425 (325)(2,06)3.152.900
    LPINMulti Prima Sejahtera Tbk4.800 (100)(2,04)300
    ABBAMahaka Media Tbk.50 (1)(1,96)1.534.100
    MAMIMas Murni Indonesia Tbk50 (1)(1,96)1.082.500
    BUKKBukaka Teknik Utama Tbk.500 (10)(1,96)400
    RIGSRig Tenders Indonesia Tbk.152 (3)(1,94)292.100
    CTRACiputra Development Tbk.1.300 (25)(1,89)15.266.900
    CTTHCitatah Tbk.53 (1)(1,85)131.000
    PNBSBank Panin Syariah Tbk.217 (4)(1,81)23.600
    BVICBank Victoria International Tbk.111 (2)(1,77)302.400
    PPROPP Properti Tbk.223 (4)(1,76)37.647.000
    LRNAEka Sari Lorena Transport Tbk.112 (2)(1,75)105.700
    MAPIMitra Adiperkasa Tbk.4.750 (80)(1,66)481.800
    INKPIndah Kiat Pulp & Paper Tbk.925 (15)(1,60)1.060.200
    WEHAWEHA Transportasi Indonesia Tbk.128 (2)(1,54)581.000
    BNLIBank Permata Tbk.660 (10)(1,49)580.700
    RICYRicky Putra Globalindo Tbk135 (2)(1,46)17.000
    TLKMTelekomunikasi Indonesia (Persero)3.420 (50)(1,44)123.088.800
    UNTRUnited Tractors Tbk.15.450 (225)(1,44)3.771.900
    ADROAdaro Energy Tbk.695 (10)(1,42)52.999.800
    LPCKLippo Cikarang Tbk6.950 (100)(1,42)1.279.500
    BESTBekasi Fajar Industrial Estate Tbk.282 (4)(1,40)28.079.000
    BISIBISI International Tbk.1.770 (25)(1,39)613.300
    INCIIntanwijaya Internasional Tbk291 (4)(1,36)286.200
    POLYAsia Pacific Fibers Tbk73 (1)(1,35)2.384.400
    APLNAgung Podomoro Land Tbk.296 (4)(1,33)22.639.300
    ERAAErajaya Swasembada Tbk.740 (10)(1,33)3.036.000
    MLBIMulti Bintang Indonesia Tbk.7.625 (100)(1,29)1.000
    MMLPMega Manunggal Property Tbk.775 (10)(1,27)17.038.800
    SCMASurya Citra Media Tbk.3.115 (40)(1,27)6.954.500
    BHITMNC Investama Tbk.157 (2)(1,26)20.407.500
    INTPIndocement Tunggal Prakarsa Tbk.20.500 (250)(1,20)1.427.100
    SDPCMillennium Pharmacon International84 (1)(1,18)4.300
    ETWAEterindo Wahanatama Tbk85 (1)(1,16)3.300
    AGROBank Rakyat Indonesia Agroniaga Tbk.91 (1)(1,09)29.100
    UNVRUnilever Indonesia Tbk.43.525 (475)(1,08)1.834.500
    RANCSupra Boga Lestari Tbk.376 (4)(1,05)84.600
    ALMIAlumindo Light Metal Industry Tbk.190 (2)(1,04)21.800
    MTLAMetropolitan Land Tbk.285 (3)(1,04)2.008.200
    SMDMSuryamas Dutamakmur Tbk.97 (1)(1,02)1.300
    WSKTWaskita Karya (Persero) Tbk.1.990 (20)(1,00)18.701.300
    PWONPakuwon Jati Tbk.515 (5)(0,96)63.184.700
    GSMFEquity Development Investment Tbk.109 (1)(0,91)2.300
    BBCABank Central Asia Tbk.13.650 (125)(0,91)9.486.800
    WINSWintermar Offshore Marine Tbk.232 (2)(0,85)3.585.000
    JIHDJakarta International Hotels &590 (5)(0,84)9.100
    BBKPBank Bukopin Tbk.600 (5)(0,83)6.835.400
    ASRIAlam Sutera Realty Tbk.381 (3)(0,78)42.113.300
    APICPacific Strategic Financial Tbk.635 (5)(0,78)2.037.900
    NRCANusa Raya Cipta Tbk.635 (5)(0,78)2.978.900
    KIJAKawasan Industri Jababeka Tbk.256 (2)(0,78)24.526.700
    JPRSJaya Pari Steel Tbk131 (1)(0,76)375.300
    INPPIndonesian Paradise Property Tbk.398 (3)(0,75)460.800
    ECIIElectronic City Indonesia Tbk.665 (5)(0,75)25.600
    CTRPCiputra Property Tbk.415 (3)(0,72)5.081.600
    TIFATifa Finance Tbk.141 (1)(0,70)300
    MERKMerck Tbk.7.050 (50)(0,70)24.200
    KOPIMitra Energi Persada Tbk.710 (5)(0,70)57.400
    SRILSri Rejeki Isman Tbk.287 (2)(0,69)110.495.200
    KBLIKMI Wire & Cable Tbk.145 (1)(0,68)493.000
    MYORMayora Indah Tbk.30.550 (200)(0,65)11.700
    NOBUBank Nationalnobu Tbk.497 (3)(0,60)66.000
    TURITunas Ridean Tbk.845 (5)(0,59)2.645.300
    LEADLogindo Samudramakmur Tbk.170 (1)(0,58)3.555.100
    AKPIArgha Karya Prima Industry Tbk.890 (5)(0,56)300
    MASAMultistrada Arah Sarana Tbk.195 (1)(0,51)28.100
    DMASPuradelta Lestari Tbk.206 (1)(0,48)5.021.500
    RUISRadiant Utama Interinsco Tbk.221 (1)(0,45)212.100
    ROTINippon Indosari Corpindo Tbk.1.255 (5)(0,40)5.650.700
    PTBATambang Batubara Bukit Asam (Persero)6.800 (25)(0,37)3.031.900
    TRISTrisula International Tbk.276 (1)(0,36)3.530.300
    INDFIndofood Sukses Makmur Tbk.7.075 (25)(0,35)10.721.400
    MCORBank Windu Kentjana International Tbk.298 (1)(0,33)10.000
    BIKABinakarya Jaya Abadi Tbk.1.505 (5)(0,33)6.728.200
    KRENKresna Graha Investama Tbk.2.050 (5)(0,24)3.230.700
    BDMNBank Danamon Indonesia Tbk.4.115 (10)(0,24)1.635.800
    KRAHGrand Kartech Tbk.2.070 (5)(0,24)50.300
    SDMUSidomulyo Selaras Tbk.475 (1)(0,21)2.279.000
    SAMESarana Meditama Metropolitan Tbk.2.735 (5)(0,18)368.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rencana dan Anggaran Pemindahan Ibu Kota, Ada Tiga Warga Asing

    Proyek pemindahan ibu kota negara ke Kalimantan Timur dieksekusi secara bertahap mulai 2020. Ada tiga warga asing, termasuk Tony Blair, yang terlibat.