TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 21 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,01 persen (0,55 poin) di level 4.885,16. Namun tidak dengan indeks 45 saham likuid (LQ 45) yng ditutup naik 0,06 persen (0,49 poin) di level 852,59. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
PICO | Pelangi Indah Canindo Tbk | 171 | 44 | 34,65 | 810.600 |
INDY | Indika Energy Tbk. | 331 | 58 | 21,25 | 113.331.500 |
LPGI | Lippo General Insurance Tbk. | 4.975 | 775 | 18,45 | 100 |
ALKA | Alakasa Industrindo Tbk | 160 | 23 | 16,79 | 2.600 |
AMAG | Asuransi Multi Artha Guna Tbk. | 360 | 46 | 14,65 | 33.600 |
AKKU | Alam Karya Unggul Tbk. | 189 | 24 | 14,55 | 1.000 |
RAJA | Rukun Raharja Tbk. | 810 | 100 | 14,08 | 52.250.400 |
DOID | Delta Dunia Makmur Tbk. | 119 | 14 | 13,33 | 219.226.600 |
PTRO | Petrosea Tbk. | 530 | 60 | 12,77 | 4.257.400 |
ASSA | Adi Sarana Armada Tbk. | 127 | 14 | 12,39 | 52.771.400 |
KBLM | Kabelindo Murni Tbk. | 133 | 13 | 10,83 | 43.700 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 55 | 5 | 10,00 | 243.100 |
TAXI | Express Transindo Utama Tbk. | 233 | 21 | 9,91 | 240.487.000 |
MLPT | Multipolar Technology Tbk. | 1.140 | 100 | 9,62 | 100 |
PSDN | Prasidha Aneka Niaga Tbk | 131 | 11 | 9,17 | 129.400 |
LEAD | Logindo Samudramakmur Tbk. | 171 | 14 | 8,92 | 8.244.100 |
BIPP | Bhuwanatala Indah Permai Tbk. | 103 | 8 | 8,42 | 446.500 |
ZBRA | Zebra Nusantara Tbk | 65 | 5 | 8,33 | 200 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 324 | 22 | 7,28 | 2.036.200 |
RELI | Reliance Securities Tbk | 450 | 30 | 7,14 | 700 |
PTIS | Indo Straits Tbk. | 905 | 60 | 7,10 | 400 |
PSAB | J Resources Asia Pasifik Tbk. | 1.140 | 75 | 7,04 | 10.412.700 |
WAPO | Wahana Pronatural Tbk. | 63 | 4 | 6,78 | 15.900 |
MGNA | Magna Finance Tbk. | 66 | 4 | 6,45 | 127.700 |
MTLA | Metropolitan Land Tbk. | 288 | 16 | 5,88 | 3.218.500 |
CNKO | Exploitasi Energi Indonesia Tbk. | 73 | 4 | 5,80 | 44.910.800 |
AGRS | Bank Agris Tbk. | 94 | 5 | 5,62 | 77.200 |
CMPP | Rimau Multi Putra Pratama Tbk. | 115 | 6 | 5,50 | 1.200 |
SMRU | SMR Utama Tbk. | 155 | 8 | 5,44 | 70.623.000 |
TALF | Tunas Alfin Tbk. | 405 | 20 | 5,19 | 300 |
TOWR | Sarana Menara Nusantara Tbk. | 4.100 | 200 | 5,13 | 900 |
VINS | Victoria Insurance Tbk. | 83 | 4 | 5,06 | 9.900 |
BIRD | Blue Bird Tbk. | 6.400 | 300 | 4,92 | 1.462.000 |
CASS | Cardig Aero Services Tbk. | 1.100 | 50 | 4,76 | 8.400 |
RIGS | Rig Tenders Indonesia Tbk. | 155 | 7 | 4,73 | 1.400 |
DNAR | Bank Dinar Indonesia Tbk. | 112 | 5 | 4,67 | 51.100 |
TELE | Tiphone Mobile Indonesia Tbk. | 790 | 35 | 4,64 | 15.630.300 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 70 | 3 | 4,48 | 56.900 |
BSIM | Bank Sinarmas Tbk. | 490 | 20 | 4,26 | 100 |
NIPS | Nipress Tbk. | 500 | 20 | 4,17 | 100 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 6.825 | 250 | 3,80 | 6.747.900 |
PKPK | Perdana Karya Perkasa Tbk | 55 | 2 | 3,77 | 1.202.100 |
ADRO | Adaro Energy Tbk. | 705 | 25 | 3,68 | 117.395.800 |
WINS | Wintermar Offshore Marine Tbk. | 234 | 8 | 3,54 | 4.273.900 |
INDS | Indospring Tbk. | 420 | 14 | 3,45 | 398.300 |
ARTA | Arthavest Tbk | 279 | 9 | 3,33 | 200 |
TCID | Mandom Indonesia Tbk. | 17.250 | 550 | 3,29 | 800 |
INDF | Indofood Sukses Makmur Tbk. | 7.100 | 225 | 3,27 | 14.135.900 |
FMII | Fortune Mate Indonesia Tbk | 380 | 12 | 3,26 | 324.300 |
MDRN | Modern Internasional Tbk. | 129 | 4 | 3,20 | 1.708.600 |
BMTR | Global Mediacom Tbk. | 975 | 30 | 3,17 | 18.227.900 |
ARTO | Bank Artos Indonesia Tbk. | 140 | 4 | 2,94 | 30.900 |
DART | Duta Anggada Realty Tbk. | 473 | 13 | 2,83 | 200 |
INCO | Vale Indonesia Tbk. | 1.840 | 50 | 2,79 | 14.988.700 |
SCCO | Supreme Cable Manufacturing & Commerce | 4.700 | 125 | 2,73 | 17.500 |
BISI | BISI International Tbk. | 1.795 | 45 | 2,57 | 693.300 |
IGAR | Champion Pacific Indonesia Tbk. | 242 | 6 | 2,54 | 400 |
BAJA | Saranacentral Bajatama Tbk. | 123 | 3 | 2,50 | 576.400 |
BDMN | Bank Danamon Indonesia Tbk. | 4.125 | 100 | 2,48 | 2.840.900 |
TBIG | Tower Bersama Infrastructure Tbk. | 6.200 | 150 | 2,48 | 1.834.700 |
ACES | Ace Hardware Indonesia Tbk. | 835 | 20 | 2,45 | 13.767.000 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 88 | 2 | 2,33 | 400 |
HEXA | Hexindo Adiperkasa Tbk. | 1.325 | 30 | 2,32 | 77.700 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.115 | 25 | 2,29 | 888.700 |
SRIL | Sri Rejeki Isman Tbk. | 289 | 6 | 2,12 | 121.804.900 |
TMPO | Tempo Intimedia Tbk. | 98 | 2 | 2,08 | 698.900 |
EMTK | Elang Mahkota Teknologi Tbk. | 9.900 | 200 | 2,06 | 500 |
ABBA | Mahaka Media Tbk. | 51 | 1 | 2,00 | 40.900 |
MAMI | Mas Murni Indonesia Tbk | 51 | 1 | 2,00 | 3.560.100 |
SCMA | Surya Citra Media Tbk. | 3.155 | 60 | 1,94 | 9.289.400 |
SPMA | Suparma Tbk. | 106 | 2 | 1,92 | 8.400 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.655 | 50 | 1,92 | 40.251.700 |
PNBS | Bank Panin Syariah Tbk. | 221 | 4 | 1,84 | 498.700 |
KKGI | Resource Alam Indonesia Tbk. | 498 | 9 | 1,84 | 333.900 |
TOBA | Toba Bara Sejahtra Tbk. | 499 | 9 | 1,84 | 35.000 |
LMPI | Langgeng Makmur Industri Tbk. | 113 | 2 | 1,80 | 8.600 |
BRPT | Barito Pacific Tbk. | 570 | 10 | 1,79 | 3.318.400 |
JIHD | Jakarta International Hotels & | 595 | 10 | 1,71 | 5.400 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.790 | 30 | 1,70 | 13.155.900 |
MYOH | Samindo Resources Tbk. | 480 | 8 | 1,69 | 571.800 |
PTSN | Sat Nusapersada Tbk | 60 | 1 | 1,69 | 31.000 |
INTA | Intraco Penta Tbk. | 248 | 4 | 1,64 | 5.500 |
GDST | Gunawan Dianjaya Steel Tbk. | 62 | 1 | 1,64 | 680.100 |
ECII | Electronic City Indonesia Tbk. | 670 | 10 | 1,52 | 83.100 |
INCI | Intanwijaya Internasional Tbk | 295 | 4 | 1,37 | 34.900 |
INPC | Bank Artha Graha Internasional Tbk. | 78 | 1 | 1,30 | 6.274.600 |
BHIT | MNC Investama Tbk. | 159 | 2 | 1,27 | 21.712.400 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.785 | 35 | 1,27 | 151.900 |
KRAS | Krakatau Steel (Persero) Tbk. | 494 | 6 | 1,23 | 43.144.100 |
MPPA | Matahari Putra Prima Tbk. | 1.680 | 20 | 1,20 | 12.975.000 |
KARW | ICTSI Jasa Prima Tbk. | 84 | 1 | 1,20 | 45.500 |
SDPC | Millennium Pharmacon International | 85 | 1 | 1,19 | 34.000 |
EMDE | Megapolitan Developments Tbk. | 186 | 2 | 1,09 | 491.200 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.405 | 15 | 1,08 | 2.658.700 |
LPCK | Lippo Cikarang Tbk | 7.050 | 75 | 1,08 | 901.500 |
NIKL | Pelat Timah Nusantara Tbk. | 94 | 1 | 1,08 | 785.600 |
MPMX | Mitra Pinasthika Mustika Tbk. | 510 | 5 | 0,99 | 917.000 |
EKAD | Ekadharma International Tbk. | 419 | 4 | 0,96 | 103.400 |
ADES | Akasha Wira International Tbk. | 1.080 | 10 | 0,93 | 144.800 |
KINO | Kino Indonesia Tbk. | 3.865 | 35 | 0,91 | 1.999.600 |
BVIC | Bank Victoria International Tbk. | 113 | 1 | 0,89 | 171.400 |
LPKR | Lippo Karawaci Tbk. | 1.150 | 10 | 0,88 | 42.454.200 |
BMAS | Bank Maspion Indonesia Tbk. | 470 | 4 | 0,86 | 200 |
GJTL | Gajah Tunggal Tbk. | 620 | 5 | 0,81 | 1.746.900 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.260 | 10 | 0,80 | 6.256.000 |
KIJA | Kawasan Industri Jababeka Tbk. | 258 | 2 | 0,78 | 24.501.600 |
KLBF | Kalbe Farma Tbk. | 1.300 | 10 | 0,78 | 42.712.200 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.740 | 20 | 0,74 | 268.200 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 730 | 5 | 0,69 | 9.700 |
PANR | Panorama Sentrawisata Tbk. | 449 | 3 | 0,67 | 1.227.500 |
RALS | Ramayana Lestari Sentosa Tbk. | 750 | 5 | 0,67 | 1.135.300 |
BCIP | Bumi Citra Permai Tbk. | 810 | 5 | 0,62 | 25.378.100 |
JPFA | Japfa Comfeed Indonesia Tbk. | 810 | 5 | 0,62 | 3.465.900 |
EXCL | XL Axiata Tbk. | 4.095 | 25 | 0,61 | 2.466.400 |
TURI | Tunas Ridean Tbk. | 850 | 5 | 0,59 | 2.507.400 |
BCAP | MNC Kapital Indonesia Tbk. | 1.760 | 10 | 0,57 | 100 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 905 | 5 | 0,56 | 7.029.400 |
BBCA | Bank Central Asia Tbk. | 13.775 | 75 | 0,55 | 9.244.800 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 184 | 1 | 0,55 | 7.274.100 |
BSDE | Bumi Serpong Damai Tbk. | 1.910 | 10 | 0,53 | 50.724.500 |
LION | Lion Metal Works Tbk. | 975 | 5 | 0,52 | 1.000 |
WTON | Wijaya Karya Beton Tbk. | 985 | 5 | 0,51 | 12.218.500 |
MEDC | Medco Energi International Tbk | 1.000 | 5 | 0,50 | 1.974.300 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.150 | 50 | 0,50 | 34.341.400 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 205 | 1 | 0,49 | 11.692.800 |
MSKY | MNC Sky Vision Tbk. | 1.050 | 5 | 0,48 | 17.900 |
TPMA | Trans Power Marine Tbk. | 223 | 1 | 0,45 | 1.000 |
SDMU | Sidomulyo Selaras Tbk. | 476 | 2 | 0,42 | 2.149.500 |
ISAT | Indosat Tbk. | 6.000 | 25 | 0,42 | 432.200 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.335 | 5 | 0,38 | 1.895.700 |
INTP | Indocement Tunggal Prakarsa Tbk. | 20.750 | 75 | 0,36 | 969.100 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.510 | 5 | 0,33 | 8.145.900 |
ADMF | Adira Dinamika Multi Finance Tbk. | 3.045 | 10 | 0,33 | 44.400 |
PLAS | Polaris Investama Tbk | 1.565 | 5 | 0,32 | 20.977.700 |
SMRA | Summarecon Agung Tbk. | 1.705 | 5 | 0,29 | 22.225.200 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.470 | 10 | 0,29 | 55.410.700 |
GEMA | Gema Grahasarana Tbk. | 349 | 1 | 0,29 | 400 |
WSKT | Waskita Karya (Persero) Tbk. | 2.010 | 5 | 0,25 | 28.384.300 |
KRAH | Grand Kartech Tbk. | 2.075 | 5 | 0,24 | 34.400 |
MNCN | Media Nusantara Citra Tbk. | 2.100 | 5 | 0,24 | 32.071.100 |
DPNS | Duta Pertiwi Nusantara Tbk. | 423 | 1 | 0,24 | 10.000 |
GIAA | Garuda Indonesia (Persero) Tbk. | 439 | 1 | 0,23 | 6.875.900 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.150 | 25 | 0,22 | 23.809.000 |
SMSM | Selamat Sempurna Tbk. | 4.640 | 10 | 0,22 | 147.400 |