Saham Bayan Resources Turun Menjadi Rp 7.500

Oleh :
  • Font:
  • Ukuran Font: - +
  • Indeks harga saham gabungan (IHSG) di Bursa Efek Indonesia (BEI) pada Jumat ditutup naik tipis sebesar 0,02 poin menyusul harga minyak mentah dunia yang terkoreksi. TEMPO/Tony Hartawan

    Indeks harga saham gabungan (IHSG) di Bursa Efek Indonesia (BEI) pada Jumat ditutup naik tipis sebesar 0,02 poin menyusul harga minyak mentah dunia yang terkoreksi. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 21 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,01 persen (0,55 poin) di level 4.885,16. Namun tidak dengan indeks 45 saham likuid (LQ 45) yng ditutup naik 0,06 persen (0,49 poin) di level 852,59. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    IKAIIntikeramik Alamasri Industri Tbk.108 (12)(10,00)70.000
    IMJSIndomobil Multi Jasa Tbk.327 (36)(9,92)82.100
    DKFTCentral Omega Resources Tbk.358 (39)(9,82)5.114.800
    LPLIStar Pacific Tbk267 (29)(9,80)78.400
    FORUFortune Indonesia Tbk645 (65)(9,15)16.100
    IATAIndonesia Transport & Infrastructure53 (5)(8,62)26.973.600
    TIRATira Austenite Tbk160 (15)(8,57)37.200
    BULLBuana Listya Tama Tbk.86 (8)(8,51)1.460.700
    IBFNIntan Baruprana Finance Tbk.104 (9)(7,96)330.400
    GOLLGolden Plantation Tbk.71 (6)(7,79)20.700
    PYFAPyridam Farma Tbk117 (9)(7,14)1.899.700
    RMBABentoel Internasional Investama Tbk.467 (33)(6,60)2.100
    MBTOMartina Berto Tbk.130 (9)(6,47)163.100
    IMASIndomobil Sukses Internasional Tbk.1.950 (130)(6,25)149.600
    BYANBayan Resources Tbk.7.500 (500)(6,25)3.000
    BBHIBank Harda Internasional Tbk.110 (7)(5,98)10.000
    LMSHLionmesh Prima Tbk.500 (30)(5,66)2.300
    PADIMinna Padi Investama Tbk.885 (50)(5,35)4.800
    MAYABank Mayapada Internasional Tbk.1.610 (90)(5,29)32.000
    TOTOSurya Toto Indonesia Tbk.6.350 (350)(5,22)215.600
    BKDPBukit Darmo Property Tbk93 (5)(5,10)236.900
    BKSLSentul City Tbk.75 (4)(5,06)226.989.200
    BABPBank MNC Internasional Tbk.76 (4)(5,00)24.101.900
    HOMEHotel Mandarine Regency Tbk.285 (15)(5,00)2.600
    SMDMSuryamas Dutamakmur Tbk.98 (5)(4,85)72.100
    DSSADian Swastatika Sentosa Tbk10.500 (500)(4,55)100
    TOTLTotal Bangun Persada Tbk.660 (30)(4,35)17.898.200
    JAWAJaya Agra Wattie Tbk.170 (7)(3,95)795.800
    MIKAMitra Keluarga Karyasehat Tbk.2.500 (100)(3,85)10.641.300
    AKRAAKR Corporindo Tbk.7.125 (275)(3,72)10.022.000
    PWONPakuwon Jati Tbk.520 (20)(3,70)81.182.100
    CPINCharoen Pokphand Indonesia Tbk3.470 (130)(3,61)7.052.600
    CTRSCiputra Surya Tbk.2.150 (80)(3,59)323.000
    MEGABank Mega Tbk.2.700 (100)(3,57)300
    SIPDSierad Produce Tbk.825 (30)(3,51)15.000
    TMASPelayaran Tempuran Emas Tbk.1.825 (65)(3,44)21.200
    DSFIDharma Samudera Fishing Industries145 (5)(3,33)28.732.300
    AMINAteliers Mecaniques D Indonesie Tbk.117 (4)(3,31)1.500
    DMASPuradelta Lestari Tbk.207 (7)(3,27)6.419.000
    VIVAVisi Media Asia Tbk.357 (12)(3,25)20.486.800
    CKRACakra Mineral Tbk.60 (2)(3,23)155.400
    KOBXKobexindo Tractors Tbk.120 (4)(3,23)3.000
    LINKLink Net Tbk.3.945 (130)(3,19)804.400
    ADMGPolychem Indonesia Tbk99 (3)(2,94)341.500
    INDXTanah Laut Tbk165 (5)(2,94)265.300
    KBLVFirst Media Tbk.1.155 (35)(2,94)14.400
    DSNGDharma Satya Nusantara Tbk.500 (15)(2,91)1.362.300
    AUTOAstra Otoparts Tbk.1.865 (55)(2,86)1.000
    SSIASurya Semesta Internusa Tbk.690 (20)(2,82)25.279.900
    AMRTSumber Alfaria Trijaya Tbk.535 (15)(2,73)221.900
    AKPIArgha Karya Prima Industry Tbk.895 (25)(2,72)1.400
    SRTGSaratoga Investama Sedaya Tbk.3.480 (95)(2,66)1.100
    POLYAsia Pacific Fibers Tbk74 (2)(2,63)5.860.400
    OKASAncora Indonesia Resources Tbk.75 (2)(2,60)10.900
    DGIKNusa Konstruksi Enjiniring Tbk.76 (2)(2,56)39.457.100
    SSTMSunson Textile Manufacture Tbk78 (2)(2,50)502.400
    LSIPPP London Sumatra Indonesia Tbk.1.660 (40)(2,35)11.452.000
    BBYBBank Yudha Bhakti Tbk.210 (5)(2,33)1.012.900
    RANCSupra Boga Lestari Tbk.380 (9)(2,31)1.732.100
    HRUMHarum Energy Tbk.850 (20)(2,30)1.923.000
    NRCANusa Raya Cipta Tbk.640 (15)(2,29)6.068.800
    LAMILamicitra Nusantara Tbk.303 (7)(2,26)300
    JPRSJaya Pari Steel Tbk132 (3)(2,22)137.900
    PPROPP Properti Tbk.227 (5)(2,16)61.064.300
    AMFGAsahimas Flat Glass Tbk.6.850 (150)(2,14)5.600
    GWSAGreenwood Sejahtera Tbk.93 (2)(2,11)52.600
    PNBNBank Pan Indonesia Tbk705 (15)(2,08)16.468.900
    FASWFajar Surya Wisesa Tbk.1.175 (25)(2,08)139.500
    BESTBekasi Fajar Industrial Estate Tbk.286 (6)(2,05)35.286.000
    SSMSSawit Sumbermas Sarana Tbk.1.915 (40)(2,05)51.873.300
    KBLIKMI Wire & Cable Tbk.146 (3)(2,01)63.200
    SRSNIndo Acidatama Tbk50 (1)(1,96)115.200
    MLBIMulti Bintang Indonesia Tbk.7.725 (150)(1,90)3.000
    MAINMalindo Feedmill Tbk.1.310 (25)(1,87)25.400
    BJTMBank Pembangunan Daerah Jawa Timur472 (9)(1,87)1.518.200
    ITMGIndo Tambangraya Megah Tbk.6.575 (125)(1,87)4.461.200
    MYRXHanson International Tbk.810 (15)(1,82)67.029.300
    SMCBHolcim Indonesia Tbk.1.100 (20)(1,79)1.736.100
    MYRXPSaham Seri B Hanson International Tbk.56 (1)(1,75)200.200
    WICOWicaksana Overseas International Tbk.56 (1)(1,75)117.800
    MDLNModernland Realty Ltd. Tbk393 (7)(1,75)2.300.500
    LRNAEka Sari Lorena Transport Tbk.114 (2)(1,72)120.000
    PBRXPan Brothers Tbk.575 (10)(1,71)56.676.800
    TRILTriwira Insanlestari Tbk.59 (1)(1,67)1.518.900
    MKNTMitra Komunikasi Nusantara Tbk.590 (10)(1,67)8.800
    BNIIBank Maybank Indonesia Tbk.178 (3)(1,66)1.624.900
    ELSAElnusa Tbk.366 (6)(1,61)52.205.100
    METANusantara Infrastructure Tbk.123 (2)(1,60)97.736.600
    CFINClipan Finance Indonesia Tbk.251 (4)(1,57)302.100
    TRIMTrimegah Securities Tbk.63 (1)(1,56)200
    KAEFKimia Farma Tbk.1.260 (20)(1,56)6.328.600
    MASAMultistrada Arah Sarana Tbk.196 (3)(1,51)12.479.800
    BNLIBank Permata Tbk.670 (10)(1,47)407.200
    MAPIMitra Adiperkasa Tbk.4.830 (70)(1,43)74.200
    BUDIBudi Starch & Sweetener Tbk.70 (1)(1,41)605.700
    MARIMahaka Radio Integra Tbk.710 (10)(1,39)48.200
    LPPFMatahari Department Store Tbk.18.000 (250)(1,37)4.103.700
    TRSTTrias Sentosa Tbk.300 (4)(1,32)20.100
    ACSTAcset Indonusa Tbk.3.035 (40)(1,30)138.600
    ASGRAstra Graphia Tbk.1.910 (25)(1,29)6.500
    SILOSiloam International Hospitals Tbk.7.675 (100)(1,29)3.806.800
    TINSTimah (Persero) Tbk.785 (10)(1,26)15.866.200
    ADHIAdhi Karya (Persero) Tbk.2.760 (35)(1,25)10.911.200
    TMPISigmagold Inti Perkasa Tbk.414 (5)(1,19)44.034.500
    IPOLIndopoly Swakarsa Industry Tbk.84 (1)(1,18)13.037.800
    ETWAEterindo Wahanatama Tbk86 (1)(1,15)27.300
    WIKAWijaya Karya (Persero) Tbk.2.645 (30)(1,12)9.036.400
    GZCOGozco Plantations Tbk.90 (1)(1,10)4.940.100
    PNLFPanin Financial Tbk.180 (2)(1,10)42.107.800
    WIIMWismilak Inti Makmur Tbk.390 (4)(1,02)79.700
    UNVRUnilever Indonesia Tbk.44.000 (450)(1,01)2.057.200
    NIRONirvana Development Tbk.99 (1)(1,00)10.481.900
    NOBUBank Nationalnobu Tbk.500 (5)(0,99)29.300
    DLTADelta Djakarta Tbk.5.100 (50)(0,97)5.100
    BACABank Capital Indonesia Tbk.205 (2)(0,97)1.442.900
    DILDIntiland Development Tbk.520 (5)(0,95)39.700.400
    CSAPCatur Sentosa Adiprana Tbk.430 (4)(0,92)11.912.900
    MRATMustika Ratu Tbk.217 (2)(0,91)100
    JSMRJasa Marga (Persero) Tbk.5.500 (50)(0,90)4.261.100
    MLPLMultipolar Tbk.345 (3)(0,86)6.389.700
    ANTMAneka Tambang (Persero) Tbk.470 (4)(0,84)142.980.500
    BNGABank CIMB Niaga Tbk.595 (5)(0,83)159.700
    DVLADarya-Varia Laboratoria Tbk.1.195 (10)(0,83)296.600
    ARNAArwana Citramulia Tbk.600 (5)(0,83)1.526.300
    ATICAnabatic Technologies Tbk.605 (5)(0,82)2.150.500
    BBKPBank Bukopin Tbk.605 (5)(0,82)2.736.500
    ASRIAlam Sutera Realty Tbk.384 (3)(0,78)49.260.300
    APICPacific Strategic Financial Tbk.640 (5)(0,78)1.037.600
    PJAAPembangunan Jaya Ancol Tbk.1.950 (15)(0,76)5.102.800
    HOTLSaraswati Griya Lestari Tbk.131 (1)(0,76)468.600
    LTLSLautan Luas Tbk.396 (3)(0,75)182.600
    GRENEvergreen Invesco Tbk.134 (1)(0,74)423.200
    LCGPEureka Prima Jakarta Tbk.410 (3)(0,73)34.715.600
    PNSEPudjiadi & Sons Tbk.410 (3)(0,73)300
    RICYRicky Putra Globalindo Tbk137 (1)(0,72)200
    TRISTrisula International Tbk.277 (2)(0,72)3.741.600
    CTRPCiputra Property Tbk.418 (3)(0,71)4.722.300
    AALIAstra Agro Lestari Tbk.17.700 (125)(0,70)654.300
    KOPIMitra Energi Persada Tbk.715 (5)(0,69)63.100
    ULTJUltra Jaya Milk Industry & Trading3.700 (25)(0,67)64.200
    APLNAgung Podomoro Land Tbk.300 (2)(0,66)15.657.600
    MMLPMega Manunggal Property Tbk.785 (5)(0,63)12.746.400
    BRNABerlina Tbk.800 (5)(0,62)218.300
    CINTChitose Internasional Tbk.330 (2)(0,60)4.583.200
    BKSWBank QNB Indonesia Tbk.346 (2)(0,57)6.200
    TFCOTifico Fiber Indonesia Tbk.895 (5)(0,56)1.200
    INAFIndofarma Tbk.375 (2)(0,53)12.215.100
    BOLTGaruda Metalindo Tbk.945 (5)(0,53)12.817.700
    KONIPerdana Bangun Pusaka Tbk193 (1)(0,52)300
    PTPPPP (Persero) Tbk.3.860 (20)(0,52)5.436.700
    SIMPSalim Ivomas Pratama Tbk.401 (2)(0,50)3.975.700
    MTRAMitra Pemuda Tbk.209 (1)(0,48)468.100
    SMGRSemen Indonesia (Persero) Tbk.10.450 (50)(0,48)3.919.600
    DNETIndoritel Makmur Internasional Tbk.1.125 (5)(0,44)15.200
    SMDRSamudera Indonesia  Tbk.4.560 (20)(0,44)121.900
    AISATiga Pilar Sejahtera Food Tbk.1.225 (5)(0,41)1.309.500
    KPIGMNC Land Tbk.1.295 (5)(0,38)300
    APIIArita Prima Indonesia Tbk.261 (1)(0,38)100
    BWPTEagle High Plantations Tbk.278 (1)(0,36)56.008.300
    GGRMGudang Garam Tbk.60.800 (200)(0,33)1.312.500
    ALTOTri Banyan Tirta Tbk.324 (1)(0,31)10.000
    SRAJSejahteraraya Anugrahjaya Tbk.339 (1)(0,29)17.200
    SQMIRenuka Coalindo Tbk.1.780 (5)(0,28)800
    SUGISugih Energy Tbk.360 (1)(0,28)46.382.200
    INPPIndonesian Paradise Property Tbk.401 (1)(0,25)527.600
    SMBRSemen Baturaja (Persero) Tbk.406 (1)(0,25)10.886.100
    BSWDBank Of India Indonesia Tbk.3.080 (5)(0,16)8.600
    ICBPIndofood CBP Sukses Makmur Tbk.15.750 (25)(0,16)1.289.600
    HMSPH.M. Sampoerna Tbk.101.750 (50)(0,05)783.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Portofolio Saham Asabri Melorot 2013-2017

    PT Asabri mengalami kerugian akibat gegabah mengelola investasi. Badan Pemeriksa Keuangan dan Ombudsman Republik Indonesia curiga ada penyelewengan.