Saham Unggul Indah Turun 120 Poin Menjadi Rp 1.220

Oleh :
  • Font:
  • Ukuran Font: - +
  • Sejumlah pialang di gedung Bursa Efek Indonesia di Jakarta, Jumat (17/10) Pada perdagangan hari ini, indeks ditutup melemah -4,36% ke level 1.399,424 dengan kapitalisasi mencapai Rp3,7 trilliun, di mana semua sektor ditutup melemah. Tempo/Tony Hartaw

    Sejumlah pialang di gedung Bursa Efek Indonesia di Jakarta, Jumat (17/10) Pada perdagangan hari ini, indeks ditutup melemah -4,36% ke level 1.399,424 dengan kapitalisasi mencapai Rp3,7 trilliun, di mana semua sektor ditutup melemah. Tempo/Tony Hartaw

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 17 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,5 persen (24,25 poin) di level 4.885,69. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,54 persen (4,58 poin) di level 853,65. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ASBIAsuransi Bintang Tbk.550 (60)(9,84)100
    TIRATira Austenite Tbk175 (19)(9,79)8.400
    NAGABank Mitraniaga Tbk.180 (19)(9,55)5.200
    WICOWicaksana Overseas International Tbk.58 (6)(9,38)2.083.800
    PEGEPanca Global Securities Tbk.200 (20)(9,09)10.700
    UNICUnggul Indah Cahaya Tbk.1.220 (120)(8,96)200
    CMPPRimau Multi Putra Pratama Tbk.109 (10)(8,40)12.600
    KIASKeramika Indonesia Assosiasi Tbk.77 (7)(8,33)578.900
    TRILTriwira Insanlestari Tbk.58 (5)(7,94)20.860.500
    BBHIBank Harda Internasional Tbk.109 (9)(7,63)11.300
    ETWAEterindo Wahanatama Tbk78 (6)(7,14)18.400
    DNARBank Dinar Indonesia Tbk.106 (8)(7,02)21.900
    KDSIKedawung Setia Industrial Tbk.205 (15)(6,82)1.600
    CASSCardig Aero Services Tbk.1.050 (70)(6,25)33.500
    TAXIExpress Transindo Utama Tbk.211 (13)(5,80)142.810.600
    KPIGMNC Land Tbk.1.270 (75)(5,58)45.700
    DAJKDwi Aneka Jaya Kemasindo Tbk.179 (10)(5,29)16.918.600
    NISPBank OCBC NISP Tbk.1.200 (65)(5,14)100
    PRASPrima Alloy Steel Universal Tbk.139 (7)(4,79)136.300
    AISATiga Pilar Sejahtera Food Tbk.1.210 (55)(4,35)5.772.000
    BEKSBank Pundi Indonesia Tbk.91 (4)(4,21)19.079.400
    EMTKElang Mahkota Teknologi Tbk.9.300 (400)(4,12)7.500
    BSIMBank Sinarmas Tbk.470 (20)(4,08)203.400
    TMPOTempo Intimedia Tbk.96 (4)(4,00)458.500
    PYFAPyridam Farma Tbk122 (5)(3,94)571.900
    BIRDBlue Bird Tbk.6.175 (250)(3,89)1.348.400
    MIDIMidi Utama Indonesia Tbk.750 (30)(3,85)100.300
    INPCBank Artha Graha Internasional Tbk.76 (3)(3,80)4.616.400
    ECIIElectronic City Indonesia Tbk.675 (25)(3,57)547.300
    ARTIRatu Prabu Energi Tbk171 (6)(3,39)5.965.900
    AMINAteliers Mecaniques D Indonesie Tbk.116 (4)(3,33)14.700
    FRENSmartfren Telecom Tbk.59 (2)(3,28)9.035.500
    MAPIMitra Adiperkasa Tbk.4.740 (160)(3,27)306.100
    IIKPInti Agri Resources Tbk3.000 (100)(3,23)453.900
    MAYABank Mayapada Internasional Tbk.1.655 (45)(2,65)3.700
    TBLATunas Baru Lampung Tbk.560 (15)(2,61)2.864.600
    CNKOExploitasi Energi Indonesia Tbk.76 (2)(2,56)74.944.600
    LRNAEka Sari Lorena Transport Tbk.115 (3)(2,54)363.100
    OKASAncora Indonesia Resources Tbk.77 (2)(2,53)22.800
    BUVABukit Uluwatu Villa Tbk.595 (15)(2,46)10.000
    PSABJ Resources Asia Pasifik Tbk.1.090 (25)(2,24)62.800
    BTONBetonjaya Manunggal Tbk.480 (10)(2,04)18.200
    MASAMultistrada Arah Sarana Tbk.196 (4)(2,00)200.300
    HADEHD Capital Tbk50 (1)(1,96)4.455.400
    MIRAMitra International Resources Tbk.50 (1)(1,96)1.048.000
    RMBABentoel Internasional Investama Tbk.500 (10)(1,96)100
    NOBUBank Nationalnobu Tbk.510 (10)(1,92)52.700
    HDTXPanasia Indo Resources Tbk.770 (15)(1,91)503.700
    BHITMNC Investama Tbk.159 (3)(1,85)21.006.600
    MYRXPSaham Seri B Hanson International Tbk.55 (1)(1,79)232.200
    STARStar  Petrochem Tbk.55 (1)(1,79)1.428.500
    MSKYMNC Sky Vision Tbk.1.100 (20)(1,79)700
    ASSAAdi Sarana Armada Tbk.113 (2)(1,74)10.505.100
    LPCKLippo Cikarang Tbk7.100 (125)(1,73)849.000
    BNGABank CIMB Niaga Tbk.590 (10)(1,67)293.300
    MDRNModern Internasional Tbk.123 (2)(1,60)919.800
    METANusantara Infrastructure Tbk.124 (2)(1,59)53.783.900
    RBMSRistia Bintang Mahkotasejati Tbk.66 (1)(1,49)223.200
    GJTLGajah Tunggal Tbk.660 (10)(1,49)2.544.700
    ISSPSteel Pipe Industry of Indonesia Tbk.200 (3)(1,48)11.791.400
    FASTFast Food Indonesia Tbk.1.000 (15)(1,48)24.500
    MYORMayora Indah Tbk.30.300 (450)(1,46)6.600
    SMMTGolden Eagle Energy Tbk.137 (2)(1,44)34.756.000
    SRILSri Rejeki Isman Tbk.291 (4)(1,36)224.580.300
    JKONJaya Konstruksi Manggala Pratama Tbk.785 (10)(1,26)2.400
    INPPIndonesian Paradise Property Tbk.405 (5)(1,22)562.300
    MYRXHanson International Tbk.815 (10)(1,21)87.046.500
    EKADEkadharma International Tbk.408 (5)(1,21)52.800
    AKKUAlam Karya Unggul Tbk.165 (2)(1,20)2.400
    KICIKedaung Indah Can Tbk256 (3)(1,16)3.800
    KONIPerdana Bangun Pusaka Tbk194 (2)(1,02)10.700
    LPINMulti Prima Sejahtera Tbk4.900 (50)(1,01)1.000
    TPIAChandra Asri Petrochemical Tbk.3.540 (35)(0,98)17.500
    DLTADelta Djakarta Tbk.5.100 (50)(0,97)36.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul525 (5)(0,94)2.715.300
    AMRTSumber Alfaria Trijaya Tbk.540 (5)(0,92)7.500
    TCIDMandom Indonesia Tbk.16.250 (150)(0,91)1.800
    GIAAGaruda Indonesia (Persero) Tbk.435 (4)(0,91)12.740.700
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.770 (25)(0,89)269.400
    PBRXPan Brothers Tbk.580 (5)(0,85)101.900.300
    MTLAMetropolitan Land Tbk.234 (2)(0,85)4.309.300
    TOTLTotal Bangun Persada Tbk.590 (5)(0,84)16.005.200
    GGRMGudang Garam Tbk.62.500 (500)(0,79)1.653.800
    CLPIColorpak Indonesia Tbk.630 (5)(0,79)241.300
    WEHAWEHA Transportasi Indonesia Tbk.130 (1)(0,76)852.200
    BNLIBank Permata Tbk.665 (5)(0,75)49.900
    BMRIBank Mandiri (Persero) Tbk.10.100 (75)(0,74)18.819.100
    SRTGSaratoga Investama Sedaya Tbk.3.575 (25)(0,69)200
    KBLIKMI Wire & Cable Tbk.145 (1)(0,68)100.400
    TIFATifa Finance Tbk.147 (1)(0,68)400
    SMDRSamudera Indonesia  Tbk.4.475 (25)(0,56)9.600
    CMNPCitra Marga Nusaphala Persada Tbk.1.815 (10)(0,55)14.100
    PADIMinna Padi Investama Tbk.930 (5)(0,53)24.300
    SSMSSawit Sumbermas Sarana Tbk.1.950 (10)(0,51)53.111.000
    ACSTAcset Indonusa Tbk.2.985 (15)(0,50)130.600
    MTRAMitra Pemuda Tbk.209 (1)(0,48)471.400
    LCGPEureka Prima Jakarta Tbk.420 (2)(0,47)20.091.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.000 (50)(0,45)29.495.600
    UNVRUnilever Indonesia Tbk.43.875 (175)(0,40)2.011.000
    CFINClipan Finance Indonesia Tbk.252 (1)(0,40)54.700
    MAINMalindo Feedmill Tbk.1.305 (5)(0,38)60.800
    IDPRIndonesia Pondasi Raya Tbk.1.405 (5)(0,35)3.154.800
    INDFIndofood Sukses Makmur Tbk.7.200 (25)(0,35)8.726.300
    MCORBank Windu Kentjana International Tbk.299 (1)(0,33)14.000
    MDKAMerdeka Copper Gold Tbk.1.700 (5)(0,29)37.300
    GEMAGema Grahasarana Tbk.348 (1)(0,29)500
    BBTNBank Tabungan Negara (Persero) Tbk.1.750 (5)(0,28)6.809.100
    SUGISugih Energy Tbk.360 (1)(0,28)56.955.500
    BDMNBank Danamon Indonesia Tbk.3.860 (10)(0,26)2.937.100
    PJAAPembangunan Jaya Ancol Tbk.1.985 (5)(0,25)3.700
    TMPISigmagold Inti Perkasa Tbk.420 (1)(0,24)42.042.600
    SMGRSemen Indonesia (Persero) Tbk.10.575 (25)(0,24)5.974.300
    HMSPH.M. Sampoerna Tbk.104.350 (175)(0,17)524.800
    KINOKino Indonesia Tbk.3.795 (5)(0,13)1.169.400
    INTPIndocement Tunggal Prakarsa Tbk.20.700 (25)(0,12)1.252.600
    AALIAstra Agro Lestari Tbk.17.800 0 0,00 1.741.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Portofolio Saham Asabri Melorot 2013-2017

    PT Asabri mengalami kerugian akibat gegabah mengelola investasi. Badan Pemeriksa Keuangan dan Ombudsman Republik Indonesia curiga ada penyelewengan.