Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 17 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,5 persen (24,25 poin) di level 4.885,69. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,54 persen (4,58 poin) di level 853,65. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ASBI | Asuransi Bintang Tbk. | 550 | (60) | (9,84) | 100 |
| TIRA | Tira Austenite Tbk | 175 | (19) | (9,79) | 8.400 |
| NAGA | Bank Mitraniaga Tbk. | 180 | (19) | (9,55) | 5.200 |
| WICO | Wicaksana Overseas International Tbk. | 58 | (6) | (9,38) | 2.083.800 |
| PEGE | Panca Global Securities Tbk. | 200 | (20) | (9,09) | 10.700 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.220 | (120) | (8,96) | 200 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 109 | (10) | (8,40) | 12.600 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 77 | (7) | (8,33) | 578.900 |
| TRIL | Triwira Insanlestari Tbk. | 58 | (5) | (7,94) | 20.860.500 |
| BBHI | Bank Harda Internasional Tbk. | 109 | (9) | (7,63) | 11.300 |
| ETWA | Eterindo Wahanatama Tbk | 78 | (6) | (7,14) | 18.400 |
| DNAR | Bank Dinar Indonesia Tbk. | 106 | (8) | (7,02) | 21.900 |
| KDSI | Kedawung Setia Industrial Tbk. | 205 | (15) | (6,82) | 1.600 |
| CASS | Cardig Aero Services Tbk. | 1.050 | (70) | (6,25) | 33.500 |
| TAXI | Express Transindo Utama Tbk. | 211 | (13) | (5,80) | 142.810.600 |
| KPIG | MNC Land Tbk. | 1.270 | (75) | (5,58) | 45.700 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 179 | (10) | (5,29) | 16.918.600 |
| NISP | Bank OCBC NISP Tbk. | 1.200 | (65) | (5,14) | 100 |
| PRAS | Prima Alloy Steel Universal Tbk. | 139 | (7) | (4,79) | 136.300 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.210 | (55) | (4,35) | 5.772.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 91 | (4) | (4,21) | 19.079.400 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.300 | (400) | (4,12) | 7.500 |
| BSIM | Bank Sinarmas Tbk. | 470 | (20) | (4,08) | 203.400 |
| TMPO | Tempo Intimedia Tbk. | 96 | (4) | (4,00) | 458.500 |
| PYFA | Pyridam Farma Tbk | 122 | (5) | (3,94) | 571.900 |
| BIRD | Blue Bird Tbk. | 6.175 | (250) | (3,89) | 1.348.400 |
| MIDI | Midi Utama Indonesia Tbk. | 750 | (30) | (3,85) | 100.300 |
| INPC | Bank Artha Graha Internasional Tbk. | 76 | (3) | (3,80) | 4.616.400 |
| ECII | Electronic City Indonesia Tbk. | 675 | (25) | (3,57) | 547.300 |
| ARTI | Ratu Prabu Energi Tbk | 171 | (6) | (3,39) | 5.965.900 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 116 | (4) | (3,33) | 14.700 |
| FREN | Smartfren Telecom Tbk. | 59 | (2) | (3,28) | 9.035.500 |
| MAPI | Mitra Adiperkasa Tbk. | 4.740 | (160) | (3,27) | 306.100 |
| IIKP | Inti Agri Resources Tbk | 3.000 | (100) | (3,23) | 453.900 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.655 | (45) | (2,65) | 3.700 |
| TBLA | Tunas Baru Lampung Tbk. | 560 | (15) | (2,61) | 2.864.600 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 76 | (2) | (2,56) | 74.944.600 |
| LRNA | Eka Sari Lorena Transport Tbk. | 115 | (3) | (2,54) | 363.100 |
| OKAS | Ancora Indonesia Resources Tbk. | 77 | (2) | (2,53) | 22.800 |
| BUVA | Bukit Uluwatu Villa Tbk. | 595 | (15) | (2,46) | 10.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.090 | (25) | (2,24) | 62.800 |
| BTON | Betonjaya Manunggal Tbk. | 480 | (10) | (2,04) | 18.200 |
| MASA | Multistrada Arah Sarana Tbk. | 196 | (4) | (2,00) | 200.300 |
| HADE | HD Capital Tbk | 50 | (1) | (1,96) | 4.455.400 |
| MIRA | Mitra International Resources Tbk. | 50 | (1) | (1,96) | 1.048.000 |
| RMBA | Bentoel Internasional Investama Tbk. | 500 | (10) | (1,96) | 100 |
| NOBU | Bank Nationalnobu Tbk. | 510 | (10) | (1,92) | 52.700 |
| HDTX | Panasia Indo Resources Tbk. | 770 | (15) | (1,91) | 503.700 |
| BHIT | MNC Investama Tbk. | 159 | (3) | (1,85) | 21.006.600 |
| MYRXP | Saham Seri B Hanson International Tbk. | 55 | (1) | (1,79) | 232.200 |
| STAR | Star Petrochem Tbk. | 55 | (1) | (1,79) | 1.428.500 |
| MSKY | MNC Sky Vision Tbk. | 1.100 | (20) | (1,79) | 700 |
| ASSA | Adi Sarana Armada Tbk. | 113 | (2) | (1,74) | 10.505.100 |
| LPCK | Lippo Cikarang Tbk | 7.100 | (125) | (1,73) | 849.000 |
| BNGA | Bank CIMB Niaga Tbk. | 590 | (10) | (1,67) | 293.300 |
| MDRN | Modern Internasional Tbk. | 123 | (2) | (1,60) | 919.800 |
| META | Nusantara Infrastructure Tbk. | 124 | (2) | (1,59) | 53.783.900 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 66 | (1) | (1,49) | 223.200 |
| GJTL | Gajah Tunggal Tbk. | 660 | (10) | (1,49) | 2.544.700 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 200 | (3) | (1,48) | 11.791.400 |
| FAST | Fast Food Indonesia Tbk. | 1.000 | (15) | (1,48) | 24.500 |
| MYOR | Mayora Indah Tbk. | 30.300 | (450) | (1,46) | 6.600 |
| SMMT | Golden Eagle Energy Tbk. | 137 | (2) | (1,44) | 34.756.000 |
| SRIL | Sri Rejeki Isman Tbk. | 291 | (4) | (1,36) | 224.580.300 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 785 | (10) | (1,26) | 2.400 |
| INPP | Indonesian Paradise Property Tbk. | 405 | (5) | (1,22) | 562.300 |
| MYRX | Hanson International Tbk. | 815 | (10) | (1,21) | 87.046.500 |
| EKAD | Ekadharma International Tbk. | 408 | (5) | (1,21) | 52.800 |
| AKKU | Alam Karya Unggul Tbk. | 165 | (2) | (1,20) | 2.400 |
| KICI | Kedaung Indah Can Tbk | 256 | (3) | (1,16) | 3.800 |
| KONI | Perdana Bangun Pusaka Tbk | 194 | (2) | (1,02) | 10.700 |
| LPIN | Multi Prima Sejahtera Tbk | 4.900 | (50) | (1,01) | 1.000 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.540 | (35) | (0,98) | 17.500 |
| DLTA | Delta Djakarta Tbk. | 5.100 | (50) | (0,97) | 36.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 525 | (5) | (0,94) | 2.715.300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 540 | (5) | (0,92) | 7.500 |
| TCID | Mandom Indonesia Tbk. | 16.250 | (150) | (0,91) | 1.800 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 435 | (4) | (0,91) | 12.740.700 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.770 | (25) | (0,89) | 269.400 |
| PBRX | Pan Brothers Tbk. | 580 | (5) | (0,85) | 101.900.300 |
| MTLA | Metropolitan Land Tbk. | 234 | (2) | (0,85) | 4.309.300 |
| TOTL | Total Bangun Persada Tbk. | 590 | (5) | (0,84) | 16.005.200 |
| GGRM | Gudang Garam Tbk. | 62.500 | (500) | (0,79) | 1.653.800 |
| CLPI | Colorpak Indonesia Tbk. | 630 | (5) | (0,79) | 241.300 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 130 | (1) | (0,76) | 852.200 |
| BNLI | Bank Permata Tbk. | 665 | (5) | (0,75) | 49.900 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.100 | (75) | (0,74) | 18.819.100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.575 | (25) | (0,69) | 200 |
| KBLI | KMI Wire & Cable Tbk. | 145 | (1) | (0,68) | 100.400 |
| TIFA | Tifa Finance Tbk. | 147 | (1) | (0,68) | 400 |
| SMDR | Samudera Indonesia Tbk. | 4.475 | (25) | (0,56) | 9.600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.815 | (10) | (0,55) | 14.100 |
| PADI | Minna Padi Investama Tbk. | 930 | (5) | (0,53) | 24.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.950 | (10) | (0,51) | 53.111.000 |
| ACST | Acset Indonusa Tbk. | 2.985 | (15) | (0,50) | 130.600 |
| MTRA | Mitra Pemuda Tbk. | 209 | (1) | (0,48) | 471.400 |
| LCGP | Eureka Prima Jakarta Tbk. | 420 | (2) | (0,47) | 20.091.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.000 | (50) | (0,45) | 29.495.600 |
| UNVR | Unilever Indonesia Tbk. | 43.875 | (175) | (0,40) | 2.011.000 |
| CFIN | Clipan Finance Indonesia Tbk. | 252 | (1) | (0,40) | 54.700 |
| MAIN | Malindo Feedmill Tbk. | 1.305 | (5) | (0,38) | 60.800 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.405 | (5) | (0,35) | 3.154.800 |
| INDF | Indofood Sukses Makmur Tbk. | 7.200 | (25) | (0,35) | 8.726.300 |
| MCOR | Bank Windu Kentjana International Tbk. | 299 | (1) | (0,33) | 14.000 |
| MDKA | Merdeka Copper Gold Tbk. | 1.700 | (5) | (0,29) | 37.300 |
| GEMA | Gema Grahasarana Tbk. | 348 | (1) | (0,29) | 500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.750 | (5) | (0,28) | 6.809.100 |
| SUGI | Sugih Energy Tbk. | 360 | (1) | (0,28) | 56.955.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.860 | (10) | (0,26) | 2.937.100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.985 | (5) | (0,25) | 3.700 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 420 | (1) | (0,24) | 42.042.600 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.575 | (25) | (0,24) | 5.974.300 |
| HMSP | H.M. Sampoerna Tbk. | 104.350 | (175) | (0,17) | 524.800 |
| KINO | Kino Indonesia Tbk. | 3.795 | (5) | (0,13) | 1.169.400 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.700 | (25) | (0,12) | 1.252.600 |
| AALI | Astra Agro Lestari Tbk. | 17.800 | 0 | 0,00 | 1.741.600 |
Iklan
