Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 15 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,57 persen (27,75 poin) di level 4.849,78. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,67 persen (5,73 poin) di level 846,41. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PLIN | Plaza Indonesia Realty Tbk. | 3.690 | (410) | (10,00) | 100 |
| LPIN | Multi Prima Sejahtera Tbk | 4.950 | (550) | (10,00) | 3.100 |
| KONI | Perdana Bangun Pusaka Tbk | 217 | (24) | (9,96) | 1.600 |
| VINS | Victoria Insurance Tbk. | 73 | (8) | (9,88) | 23.600 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 293 | (32) | (9,85) | 100 |
| KBLV | First Media Tbk. | 1.145 | (125) | (9,84) | 70.100 |
| FMII | Fortune Mate Indonesia Tbk | 313 | (34) | (9,80) | 108.000 |
| SKBM | Sekar Bumi Tbk. | 510 | (55) | (9,73) | 21.200 |
| DART | Duta Anggada Realty Tbk. | 425 | (45) | (9,57) | 4.100 |
| APLI | Asiaplast Industries Tbk. | 77 | (8) | (9,41) | 689.400 |
| SPMA | Suparma Tbk. | 98 | (10) | (9,26) | 68.700 |
| NOBU | Bank Nationalnobu Tbk. | 545 | (55) | (9,17) | 2.485.200 |
| ERTX | Eratex Djaja Tbk. | 1.050 | (100) | (8,70) | 3.000 |
| UNIT | Nusantara Inti Corpora Tbk | 201 | (19) | (8,64) | 2.300 |
| BFIN | BFI Finance Indonesia Tbk. | 2.565 | (235) | (8,39) | 14.300 |
| FAST | Fast Food Indonesia Tbk. | 1.010 | (90) | (8,18) | 15.000 |
| DLTA | Delta Djakarta Tbk. | 4.960 | (440) | (8,15) | 27.300 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.600 | (400) | (8,00) | 10.600 |
| ABMM | ABM Investama Tbk. | 2.420 | (210) | (7,98) | 48.900 |
| MGNA | Magna Finance Tbk. | 73 | (6) | (7,59) | 76.000 |
| ZBRA | Zebra Nusantara Tbk | 63 | (5) | (7,35) | 23.200 |
| OKAS | Ancora Indonesia Resources Tbk. | 70 | (5) | (6,67) | 10.400 |
| MLIA | Mulia Industrindo Tbk | 515 | (35) | (6,36) | 800 |
| NAGA | Bank Mitraniaga Tbk. | 150 | (10) | (6,25) | 29.900 |
| LAMI | Lamicitra Nusantara Tbk. | 300 | (19) | (5,96) | 19.600 |
| TGKA | Tigaraksa Satria Tbk. | 4.700 | (275) | (5,53) | 300 |
| ADRO | Adaro Energy Tbk. | 700 | (40) | (5,41) | 59.714.800 |
| STAR | Star Petrochem Tbk. | 53 | (3) | (5,36) | 167.000 |
| KBLM | Kabelindo Murni Tbk. | 117 | (6) | (4,88) | 19.400 |
| SMAR | Smart Tbk. | 3.215 | (160) | (4,74) | 6.900 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 165 | (8) | (4,62) | 8.200 |
| ELSA | Elnusa Tbk. | 316 | (15) | (4,53) | 86.187.400 |
| DSSA | Dian Swastatika Sentosa Tbk | 11.000 | (500) | (4,35) | 300 |
| MEGA | Bank Mega Tbk. | 2.800 | (125) | (4,27) | 5.600 |
| BKSW | Bank QNB Indonesia Tbk. | 340 | (15) | (4,23) | 800 |
| PUDP | Pudjiadi Prestige Tbk. | 376 | (16) | (4,08) | 4.400 |
| ARNA | Arwana Citramulia Tbk. | 595 | (25) | (4,03) | 476.900 |
| WIIM | Wismilak Inti Makmur Tbk. | 390 | (16) | (3,94) | 1.741.300 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.150 | (250) | (3,91) | 4.291.800 |
| BSIM | Bank Sinarmas Tbk. | 471 | (19) | (3,88) | 6.500 |
| ACST | Acset Indonusa Tbk. | 2.975 | (120) | (3,88) | 508.100 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.500 | (250) | (3,70) | 2.691.200 |
| MEDC | Medco Energi International Tbk | 925 | (35) | (3,65) | 2.408.700 |
| CKRA | Cakra Mineral Tbk. | 53 | (2) | (3,64) | 110.100 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 109 | (4) | (3,54) | 8.200 |
| ALKA | Alakasa Industrindo Tbk | 685 | (25) | (3,52) | 900 |
| PTSN | Sat Nusapersada Tbk | 55 | (2) | (3,51) | 37.500 |
| BWPT | Eagle High Plantations Tbk. | 261 | (9) | (3,33) | 129.271.000 |
| ASRI | Alam Sutera Realty Tbk. | 382 | (13) | (3,29) | 132.048.200 |
| RUIS | Radiant Utama Interinsco Tbk. | 216 | (7) | (3,14) | 11.800 |
| IIKP | Inti Agri Resources Tbk | 3.100 | (100) | (3,13) | 469.300 |
| MYRX | Hanson International Tbk. | 780 | (25) | (3,11) | 126.894.400 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 790 | (25) | (3,07) | 5.617.900 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.115 | (35) | (3,04) | 231.000 |
| INCI | Intanwijaya Internasional Tbk | 290 | (9) | (3,01) | 51.100 |
| VRNA | Verena Multi Finance Tbk. | 130 | (4) | (2,99) | 10.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 199 | (6) | (2,93) | 17.523.600 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 369 | (11) | (2,89) | 63.300 |
| BATA | Sepatu Bata Tbk. | 845 | (25) | (2,87) | 1.700 |
| HERO | Hero Supermarket Tbk. | 1.040 | (30) | (2,80) | 5.300 |
| BUDI | Budi Starch & Sweetener Tbk. | 70 | (2) | (2,78) | 3.445.200 |
| RELI | Reliance Securities Tbk | 350 | (10) | (2,78) | 1.000 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 525 | (15) | (2,78) | 1.128.700 |
| GOLL | Golden Plantation Tbk. | 73 | (2) | (2,67) | 12.200 |
| MSKY | MNC Sky Vision Tbk. | 1.105 | (30) | (2,64) | 400 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.380 | (90) | (2,59) | 95.058.500 |
| LPPF | Matahari Department Store Tbk. | 17.850 | (475) | (2,59) | 3.536.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.425 | (90) | (2,56) | 8.253.700 |
| EXCL | XL Axiata Tbk. | 4.100 | (105) | (2,50) | 5.357.700 |
| PSDN | Prasidha Aneka Niaga Tbk | 122 | (3) | (2,40) | 919.000 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 82 | (2) | (2,38) | 99.700 |
| NIKL | Pelat Timah Nusantara Tbk. | 82 | (2) | (2,38) | 89.600 |
| TARA | Sitara Propertindo Tbk. | 615 | (15) | (2,38) | 30.276.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.655 | (40) | (2,36) | 7.473.300 |
| INCO | Vale Indonesia Tbk. | 1.875 | (45) | (2,34) | 9.005.500 |
| JPRS | Jaya Pari Steel Tbk | 126 | (3) | (2,33) | 180.300 |
| ACES | Ace Hardware Indonesia Tbk. | 850 | (20) | (2,30) | 15.033.700 |
| MAPI | Mitra Adiperkasa Tbk. | 4.870 | (110) | (2,21) | 494.700 |
| GJTL | Gajah Tunggal Tbk. | 670 | (15) | (2,19) | 2.998.300 |
| VIVA | Visi Media Asia Tbk. | 360 | (8) | (2,17) | 17.105.000 |
| BMTR | Global Mediacom Tbk. | 900 | (20) | (2,17) | 16.910.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.875 | (125) | (2,08) | 1.474.300 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.200 | (25) | (2,04) | 58.100 |
| ERAA | Erajaya Swasembada Tbk. | 725 | (15) | (2,03) | 2.710.200 |
| BACA | Bank Capital Indonesia Tbk. | 197 | (4) | (1,99) | 2.250.900 |
| BULL | Buana Listya Tama Tbk. | 99 | (2) | (1,98) | 563.800 |
| HADE | HD Capital Tbk | 50 | (1) | (1,96) | 774.700 |
| STTP | Siantar Top Tbk. | 3.000 | (60) | (1,96) | 16.100 |
| KAEF | Kimia Farma Tbk. | 1.255 | (25) | (1,95) | 5.807.300 |
| UNTR | United Tractors Tbk. | 15.100 | (300) | (1,95) | 2.915.400 |
| DSNG | Dharma Satya Nusantara Tbk. | 510 | (10) | (1,92) | 850.200 |
| TIRT | Tirta Mahakam Resources Tbk | 52 | (1) | (1,89) | 390.100 |
| SMCB | Holcim Indonesia Tbk. | 1.060 | (20) | (1,85) | 223.100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.980 | (35) | (1,74) | 47.546.700 |
| GDST | Gunawan Dianjaya Steel Tbk. | 57 | (1) | (1,72) | 1.263.700 |
| ATIC | Anabatic Technologies Tbk. | 600 | (10) | (1,64) | 2.227.100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.400 | (40) | (1,64) | 11.704.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 65 | (1) | (1,52) | 19.395.600 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 67 | (1) | (1,47) | 154.400 |
| MDKA | Merdeka Copper Gold Tbk. | 1.700 | (25) | (1,45) | 9.200 |
| MPPA | Matahari Putra Prima Tbk. | 1.700 | (25) | (1,45) | 5.198.600 |
| SIMP | Salim Ivomas Pratama Tbk. | 409 | (6) | (1,45) | 6.314.300 |
| INDY | Indika Energy Tbk. | 212 | (3) | (1,40) | 35.862.900 |
| ASII | Astra International Tbk. | 7.100 | (100) | (1,39) | 24.666.500 |
| PNBS | Bank Panin Syariah Tbk. | 216 | (3) | (1,37) | 316.200 |
| TELE | Tiphone Mobile Indonesia Tbk. | 720 | (10) | (1,37) | 3.811.500 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.650 | (50) | (1,35) | 29.300 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.500 | (75) | (1,35) | 11.102.900 |
| SMRU | SMR Utama Tbk. | 147 | (2) | (1,34) | 33.269.500 |
| TINS | Timah (Persero) Tbk. | 740 | (10) | (1,33) | 10.831.900 |
| ECII | Electronic City Indonesia Tbk. | 770 | (10) | (1,28) | 200 |
| EMDE | Megapolitan Developments Tbk. | 158 | (2) | (1,25) | 1.451.000 |
| TCID | Mandom Indonesia Tbk. | 15.800 | (200) | (1,25) | 1.500 |
| MFIN | Mandala Multifinance Tbk. | 820 | (10) | (1,20) | 98.200 |
| PADI | Minna Padi Investama Tbk. | 840 | (10) | (1,18) | 200 |
| AMFG | Asahimas Flat Glass Tbk. | 6.600 | (75) | (1,12) | 16.200 |
| GZCO | Gozco Plantations Tbk. | 89 | (1) | (1,11) | 3.518.800 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 925 | (10) | (1,07) | 4.611.100 |
| TMPO | Tempo Intimedia Tbk. | 94 | (1) | (1,05) | 1.427.100 |
| MASA | Multistrada Arah Sarana Tbk. | 195 | (2) | (1,02) | 88.600 |
| LINK | Link Net Tbk. | 3.900 | (40) | (1,02) | 823.200 |
| INPP | Indonesian Paradise Property Tbk. | 405 | (4) | (0,98) | 602.300 |
| PLAS | Polaris Investama Tbk | 1.530 | (15) | (0,97) | 21.049.100 |
| APLN | Agung Podomoro Land Tbk. | 307 | (3) | (0,97) | 8.833.600 |
| MLPL | Multipolar Tbk. | 312 | (3) | (0,95) | 4.734.500 |
| PWON | Pakuwon Jati Tbk. | 520 | (5) | (0,95) | 59.118.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.475 | (100) | (0,95) | 2.793.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 108 | (1) | (0,92) | 59.900 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 440 | (4) | (0,90) | 2.438.800 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.075 | (100) | (0,89) | 21.636.800 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.115 | (10) | (0,89) | 169.600 |
| ANTM | Aneka Tambang (Persero) Tbk. | 453 | (4) | (0,88) | 105.398.200 |
| ASSA | Adi Sarana Armada Tbk. | 114 | (1) | (0,87) | 12.344.700 |
| BBKP | Bank Bukopin Tbk. | 575 | (5) | (0,86) | 2.231.600 |
| COWL | Cowell Development Tbk. | 605 | (5) | (0,82) | 2.465.600 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.215 | (10) | (0,82) | 1.418.300 |
| APIC | Pacific Strategic Financial Tbk. | 630 | (5) | (0,79) | 2.002.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.735 | (20) | (0,73) | 11.165.800 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 685 | (5) | (0,72) | 4.800 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.420 | (10) | (0,70) | 3.355.700 |
| MERK | Merck Tbk. | 7.100 | (50) | (0,70) | 14.700 |
| AKRA | AKR Corporindo Tbk. | 7.650 | (50) | (0,65) | 6.126.100 |
| BCIP | Bumi Citra Permai Tbk. | 775 | (5) | (0,64) | 18.632.000 |
| MMLP | Mega Manunggal Property Tbk. | 780 | (5) | (0,64) | 15.748.700 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.800 | (50) | (0,64) | 9.100 |
| SILO | Siloam International Hospitals Tbk. | 7.900 | (50) | (0,63) | 14.957.200 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.575 | (125) | (0,60) | 1.010.600 |
| HRUM | Harum Energy Tbk. | 835 | (5) | (0,60) | 750.300 |
| SIPD | Sierad Produce Tbk. | 870 | (5) | (0,57) | 27.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.615 | (15) | (0,57) | 22.142.600 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 900 | (5) | (0,55) | 478.300 |
| AUTO | Astra Otoparts Tbk. | 1.875 | (10) | (0,53) | 10.000 |
| ESTI | Ever Shine Tex Tbk. | 197 | (1) | (0,51) | 13.700 |
| KRAH | Grand Kartech Tbk. | 2.060 | (10) | (0,48) | 47.600 |
| GGRM | Gudang Garam Tbk. | 65.600 | (300) | (0,46) | 455.400 |
| ISAT | Indosat Tbk. | 5.975 | (25) | (0,42) | 433.800 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.210 | (5) | (0,41) | 919.200 |
| INTA | Intraco Penta Tbk. | 248 | (1) | (0,40) | 311.900 |
| PTPP | PP (Persero) Tbk. | 3.885 | (15) | (0,38) | 5.648.600 |
| TOTO | Surya Toto Indonesia Tbk. | 6.575 | (25) | (0,38) | 317.200 |
| CTRA | Ciputra Development Tbk. | 1.325 | (5) | (0,38) | 24.721.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.685 | (10) | (0,37) | 239.800 |
| INDF | Indofood Sukses Makmur Tbk. | 7.425 | (25) | (0,34) | 5.174.100 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.625 | (50) | (0,32) | 2.254.300 |
| HMSP | H.M. Sampoerna Tbk. | 103.475 | (325) | (0,31) | 457.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.895 | (5) | (0,26) | 678.400 |
| IMPC | Impack Pratama Industri Tbk. | 9.575 | (25) | (0,26) | 200.800 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.925 | (5) | (0,26) | 9.333.600 |
| MICE | Multi Indocitra Tbk. | 390 | (1) | (0,26) | 64.700 |
| SMBR | Semen Baturaja (Persero) Tbk. | 390 | (1) | (0,26) | 8.047.500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.090 | (5) | (0,24) | 1.100 |
| UNVR | Unilever Indonesia Tbk. | 44.050 | (100) | (0,23) | 2.496.100 |
| SMDR | Samudera Indonesia Tbk. | 4.450 | (10) | (0,22) | 7.100 |
| GOLD | Golden Retailindo Tbk. | 464 | (1) | (0,22) | 37.100 |
| SDMU | Sidomulyo Selaras Tbk. | 476 | (1) | (0,21) | 2.352.900 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 491 | (1) | (0,20) | 1.247.700 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.545 | (5) | (0,20) | 14.992.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.045 | (5) | (0,16) | 156.600 |
Iklan
