178 Saham Turun Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Suasana perdagangan saham di Bursa Efek Jakarta. Tempo/Pamca Syurkani

    Suasana perdagangan saham di Bursa Efek Jakarta. Tempo/Pamca Syurkani

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 15 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,57 persen (27,75 poin) di level 4.849,78. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,67 persen (5,73 poin) di level 846,41. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PLINPlaza Indonesia Realty Tbk.3.690 (410)(10,00)100
    LPINMulti Prima Sejahtera Tbk4.950 (550)(10,00)3.100
    KONIPerdana Bangun Pusaka Tbk217 (24)(9,96)1.600
    VINSVictoria Insurance Tbk.73 (8)(9,88)23.600
    MFMIMultifiling Mitra Indonesia Tbk.293 (32)(9,85)100
    KBLVFirst Media Tbk.1.145 (125)(9,84)70.100
    FMIIFortune Mate Indonesia Tbk313 (34)(9,80)108.000
    SKBMSekar Bumi Tbk.510 (55)(9,73)21.200
    DARTDuta Anggada Realty Tbk.425 (45)(9,57)4.100
    APLIAsiaplast Industries Tbk.77 (8)(9,41)689.400
    SPMASuparma Tbk.98 (10)(9,26)68.700
    NOBUBank Nationalnobu Tbk.545 (55)(9,17)2.485.200
    ERTXEratex Djaja Tbk.1.050 (100)(8,70)3.000
    UNITNusantara Inti Corpora Tbk201 (19)(8,64)2.300
    BFINBFI Finance  Indonesia Tbk.2.565 (235)(8,39)14.300
    FASTFast Food Indonesia Tbk.1.010 (90)(8,18)15.000
    DLTADelta Djakarta Tbk.4.960 (440)(8,15)27.300
    SCCOSupreme Cable Manufacturing & Commerce4.600 (400)(8,00)10.600
    ABMMABM Investama Tbk.2.420 (210)(7,98)48.900
    MGNAMagna Finance Tbk.73 (6)(7,59)76.000
    ZBRAZebra Nusantara Tbk63 (5)(7,35)23.200
    OKASAncora Indonesia Resources Tbk.70 (5)(6,67)10.400
    MLIAMulia Industrindo Tbk515 (35)(6,36)800
    NAGABank Mitraniaga Tbk.150 (10)(6,25)29.900
    LAMILamicitra Nusantara Tbk.300 (19)(5,96)19.600
    TGKATigaraksa Satria Tbk.4.700 (275)(5,53)300
    ADROAdaro Energy Tbk.700 (40)(5,41)59.714.800
    STARStar  Petrochem Tbk.53 (3)(5,36)167.000
    KBLMKabelindo Murni Tbk.117 (6)(4,88)19.400
    SMARSmart Tbk.3.215 (160)(4,74)6.900
    AHAPAsuransi Harta Aman Pratama Tbk.165 (8)(4,62)8.200
    ELSAElnusa Tbk.316 (15)(4,53)86.187.400
    DSSADian Swastatika Sentosa Tbk11.000 (500)(4,35)300
    MEGABank Mega Tbk.2.800 (125)(4,27)5.600
    BKSWBank QNB Indonesia Tbk.340 (15)(4,23)800
    PUDPPudjiadi Prestige Tbk.376 (16)(4,08)4.400
    ARNAArwana Citramulia Tbk.595 (25)(4,03)476.900
    WIIMWismilak Inti Makmur Tbk.390 (16)(3,94)1.741.300
    PTBATambang Batubara Bukit Asam (Persero)6.150 (250)(3,91)4.291.800
    BSIMBank Sinarmas Tbk.471 (19)(3,88)6.500
    ACSTAcset Indonusa Tbk.2.975 (120)(3,88)508.100
    ITMGIndo Tambangraya Megah Tbk.6.500 (250)(3,70)2.691.200
    MEDCMedco Energi International Tbk925 (35)(3,65)2.408.700
    CKRACakra Mineral Tbk.53 (2)(3,64)110.100
    CMPPRimau Multi Putra Pratama Tbk.109 (4)(3,54)8.200
    ALKAAlakasa Industrindo Tbk685 (25)(3,52)900
    PTSNSat Nusapersada Tbk55 (2)(3,51)37.500
    BWPTEagle High Plantations Tbk.261 (9)(3,33)129.271.000
    ASRIAlam Sutera Realty Tbk.382 (13)(3,29)132.048.200
    RUISRadiant Utama Interinsco Tbk.216 (7)(3,14)11.800
    IIKPInti Agri Resources Tbk3.100 (100)(3,13)469.300
    MYRXHanson International Tbk.780 (25)(3,11)126.894.400
    JPFAJapfa Comfeed Indonesia Tbk.790 (25)(3,07)5.617.900
    PSABJ Resources Asia Pasifik Tbk.1.115 (35)(3,04)231.000
    INCIIntanwijaya Internasional Tbk290 (9)(3,01)51.100
    VRNAVerena Multi Finance Tbk.130 (4)(2,99)10.100
    ISSPSteel Pipe Industry of Indonesia Tbk.199 (6)(2,93)17.523.600
    SRAJSejahteraraya Anugrahjaya Tbk.369 (11)(2,89)63.300
    BATASepatu Bata Tbk.845 (25)(2,87)1.700
    HEROHero Supermarket Tbk.1.040 (30)(2,80)5.300
    BUDIBudi Starch & Sweetener Tbk.70 (2)(2,78)3.445.200
    RELIReliance Securities Tbk350 (10)(2,78)1.000
    MPMXMitra Pinasthika Mustika Tbk.525 (15)(2,78)1.128.700
    GOLLGolden Plantation Tbk.73 (2)(2,67)12.200
    MSKYMNC Sky Vision Tbk.1.105 (30)(2,64)400
    TLKMTelekomunikasi Indonesia (Persero)3.380 (90)(2,59)95.058.500
    LPPFMatahari Department Store Tbk.17.850 (475)(2,59)3.536.200
    CPINCharoen Pokphand Indonesia Tbk3.425 (90)(2,56)8.253.700
    EXCLXL Axiata Tbk.4.100 (105)(2,50)5.357.700
    PSDNPrasidha Aneka Niaga Tbk122 (3)(2,40)919.000
    KIASKeramika Indonesia Assosiasi Tbk.82 (2)(2,38)99.700
    NIKLPelat Timah Nusantara Tbk.82 (2)(2,38)89.600
    TARASitara Propertindo Tbk.615 (15)(2,38)30.276.000
    LSIPPP London Sumatra Indonesia Tbk.1.655 (40)(2,36)7.473.300
    INCOVale Indonesia Tbk.1.875 (45)(2,34)9.005.500
    JPRSJaya Pari Steel Tbk126 (3)(2,33)180.300
    ACESAce Hardware Indonesia Tbk.850 (20)(2,30)15.033.700
    MAPIMitra Adiperkasa Tbk.4.870 (110)(2,21)494.700
    GJTLGajah Tunggal Tbk.670 (15)(2,19)2.998.300
    VIVAVisi Media Asia Tbk.360 (8)(2,17)17.105.000
    BMTRGlobal Mediacom Tbk.900 (20)(2,17)16.910.900
    TBIGTower Bersama Infrastructure Tbk.5.875 (125)(2,08)1.474.300
    DVLADarya-Varia Laboratoria Tbk.1.200 (25)(2,04)58.100
    ERAAErajaya Swasembada Tbk.725 (15)(2,03)2.710.200
    BACABank Capital Indonesia Tbk.197 (4)(1,99)2.250.900
    BULLBuana Listya Tama Tbk.99 (2)(1,98)563.800
    HADEHD Capital Tbk50 (1)(1,96)774.700
    STTPSiantar Top Tbk.3.000 (60)(1,96)16.100
    KAEFKimia Farma Tbk.1.255 (25)(1,95)5.807.300
    UNTRUnited Tractors Tbk.15.100 (300)(1,95)2.915.400
    DSNGDharma Satya Nusantara Tbk.510 (10)(1,92)850.200
    TIRTTirta Mahakam Resources Tbk52 (1)(1,89)390.100
    SMCBHolcim Indonesia Tbk.1.060 (20)(1,85)223.100
    SSMSSawit Sumbermas Sarana Tbk.1.980 (35)(1,74)47.546.700
    GDSTGunawan Dianjaya Steel Tbk.57 (1)(1,72)1.263.700
    ATICAnabatic Technologies Tbk.600 (10)(1,64)2.227.100
    MIKAMitra Keluarga Karyasehat Tbk.2.400 (40)(1,64)11.704.400
    DGIKNusa Konstruksi Enjiniring Tbk.65 (1)(1,52)19.395.600
    RBMSRistia Bintang Mahkotasejati Tbk.67 (1)(1,47)154.400
    MDKAMerdeka Copper Gold Tbk.1.700 (25)(1,45)9.200
    MPPAMatahari Putra Prima Tbk.1.700 (25)(1,45)5.198.600
    SIMPSalim Ivomas Pratama Tbk.409 (6)(1,45)6.314.300
    INDYIndika Energy Tbk.212 (3)(1,40)35.862.900
    ASIIAstra International Tbk.7.100 (100)(1,39)24.666.500
    PNBSBank Panin Syariah Tbk.216 (3)(1,37)316.200
    TELETiphone Mobile Indonesia Tbk.720 (10)(1,37)3.811.500
    ULTJUltra Jaya Milk Industry & Trading3.650 (50)(1,35)29.300
    JSMRJasa Marga (Persero) Tbk.5.500 (75)(1,35)11.102.900
    SMRUSMR Utama Tbk.147 (2)(1,34)33.269.500
    TINSTimah (Persero) Tbk.740 (10)(1,33)10.831.900
    ECIIElectronic City Indonesia Tbk.770 (10)(1,28)200
    EMDEMegapolitan Developments Tbk.158 (2)(1,25)1.451.000
    TCIDMandom Indonesia Tbk.15.800 (200)(1,25)1.500
    MFINMandala Multifinance Tbk.820 (10)(1,20)98.200
    PADIMinna Padi Investama Tbk.840 (10)(1,18)200
    AMFGAsahimas Flat Glass Tbk.6.600 (75)(1,12)16.200
    GZCOGozco Plantations Tbk.89 (1)(1,11)3.518.800
    BJBRBank Pembangunan Daerah Jawa Barat dan925 (10)(1,07)4.611.100
    TMPOTempo Intimedia Tbk.94 (1)(1,05)1.427.100
    MASAMultistrada Arah Sarana Tbk.195 (2)(1,02)88.600
    LINKLink Net Tbk.3.900 (40)(1,02)823.200
    INPPIndonesian Paradise Property Tbk.405 (4)(0,98)602.300
    PLASPolaris Investama Tbk1.530 (15)(0,97)21.049.100
    APLNAgung Podomoro Land Tbk.307 (3)(0,97)8.833.600
    MLPLMultipolar Tbk.312 (3)(0,95)4.734.500
    PWONPakuwon Jati Tbk.520 (5)(0,95)59.118.900
    SMGRSemen Indonesia (Persero) Tbk.10.475 (100)(0,95)2.793.800
    LMPILanggeng Makmur Industri Tbk.108 (1)(0,92)59.900
    BJTMBank Pembangunan Daerah Jawa Timur440 (4)(0,90)2.438.800
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.075 (100)(0,89)21.636.800
    DNETIndoritel Makmur Internasional Tbk.1.115 (10)(0,89)169.600
    ANTMAneka Tambang (Persero) Tbk.453 (4)(0,88)105.398.200
    ASSAAdi Sarana Armada Tbk.114 (1)(0,87)12.344.700
    BBKPBank Bukopin Tbk.575 (5)(0,86)2.231.600
    COWLCowell Development Tbk.605 (5)(0,82)2.465.600
    AISATiga Pilar Sejahtera Food Tbk.1.215 (10)(0,82)1.418.300
    APICPacific Strategic Financial Tbk.630 (5)(0,79)2.002.500
    ADHIAdhi Karya (Persero) Tbk.2.735 (20)(0,73)11.165.800
    CEKAWilmar Cahaya Indonesia Tbk.685 (5)(0,72)4.800
    IDPRIndonesia Pondasi Raya Tbk.1.420 (10)(0,70)3.355.700
    MERKMerck Tbk.7.100 (50)(0,70)14.700
    AKRAAKR Corporindo Tbk.7.650 (50)(0,65)6.126.100
    BCIPBumi Citra Permai Tbk.775 (5)(0,64)18.632.000
    MMLPMega Manunggal Property Tbk.780 (5)(0,64)15.748.700
    MLBIMulti Bintang Indonesia Tbk.7.800 (50)(0,64)9.100
    SILOSiloam International Hospitals Tbk.7.900 (50)(0,63)14.957.200
    INTPIndocement Tunggal Prakarsa Tbk.20.575 (125)(0,60)1.010.600
    HRUMHarum Energy Tbk.835 (5)(0,60)750.300
    SIPDSierad Produce Tbk.870 (5)(0,57)27.000
    PGASPerusahaan Gas Negara (Persero) Tbk.2.615 (15)(0,57)22.142.600
    INKPIndah Kiat Pulp & Paper Tbk.900 (5)(0,55)478.300
    AUTOAstra Otoparts Tbk.1.875 (10)(0,53)10.000
    ESTIEver Shine Tex Tbk.197 (1)(0,51)13.700
    KRAHGrand Kartech Tbk.2.060 (10)(0,48)47.600
    GGRMGudang Garam Tbk.65.600 (300)(0,46)455.400
    ISATIndosat Tbk.5.975 (25)(0,42)433.800
    HEXAHexindo Adiperkasa Tbk.1.210 (5)(0,41)919.200
    INTAIntraco Penta Tbk.248 (1)(0,40)311.900
    PTPPPP (Persero) Tbk.3.885 (15)(0,38)5.648.600
    TOTOSurya Toto Indonesia Tbk.6.575 (25)(0,38)317.200
    CTRACiputra Development Tbk.1.325 (5)(0,38)24.721.200
    SAMESarana Meditama Metropolitan Tbk.2.685 (10)(0,37)239.800
    INDFIndofood Sukses Makmur Tbk.7.425 (25)(0,34)5.174.100
    ICBPIndofood CBP Sukses Makmur Tbk.15.625 (50)(0,32)2.254.300
    HMSPH.M. Sampoerna Tbk.103.475 (325)(0,31)457.100
    TMASPelayaran Tempuran Emas Tbk.1.895 (5)(0,26)678.400
    IMPCImpack Pratama Industri Tbk.9.575 (25)(0,26)200.800
    WSKTWaskita Karya (Persero) Tbk.1.925 (5)(0,26)9.333.600
    MICEMulti Indocitra Tbk.390 (1)(0,26)64.700
    SMBRSemen Baturaja (Persero) Tbk.390 (1)(0,26)8.047.500
    IMASIndomobil Sukses Internasional Tbk.2.090 (5)(0,24)1.100
    UNVRUnilever Indonesia Tbk.44.050 (100)(0,23)2.496.100
    SMDRSamudera Indonesia  Tbk.4.450 (10)(0,22)7.100
    GOLDGolden Retailindo Tbk.464 (1)(0,22)37.100
    SDMUSidomulyo Selaras Tbk.476 (1)(0,21)2.352.900
    TKIMPabrik Kertas Tjiwi Kimia Tbk.491 (1)(0,20)1.247.700
    WIKAWijaya Karya (Persero) Tbk.2.545 (5)(0,20)14.992.500
    ADMFAdira Dinamika Multi Finance Tbk.3.045 (5)(0,16)156.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Portofolio Saham Asabri Melorot 2013-2017

    PT Asabri mengalami kerugian akibat gegabah mengelola investasi. Badan Pemeriksa Keuangan dan Ombudsman Republik Indonesia curiga ada penyelewengan.