Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 15 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,57 persen (27,75 poin) di level 4.849,78. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,67 persen (5,73 poin) di level 846,41. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SMMT | Golden Eagle Energy Tbk. | 103 | 26 | 33,77 | 75.640.600 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 144 | 28 | 24,14 | 23.532.000 |
| TRIL | Triwira Insanlestari Tbk. | 63 | 12 | 23,53 | 31.006.100 |
| TIRA | Tira Austenite Tbk | 215 | 40 | 22,86 | 25.700 |
| ASBI | Asuransi Bintang Tbk. | 565 | 105 | 22,83 | 200 |
| GLOB | Global Teleshop Tbk. | 500 | 69 | 16,01 | 900 |
| WINS | Wintermar Offshore Marine Tbk. | 227 | 28 | 14,07 | 41.489.300 |
| HOME | Hotel Mandarine Regency Tbk. | 305 | 35 | 12,96 | 10.000 |
| DOID | Delta Dunia Makmur Tbk. | 79 | 9 | 12,86 | 148.050.300 |
| BPFI | Batavia Prosperindo Finance Tbk. | 560 | 50 | 9,80 | 500 |
| PNBN | Bank Pan Indonesia Tbk | 730 | 65 | 9,77 | 77.610.000 |
| KARW | ICTSI Jasa Prima Tbk. | 90 | 8 | 9,76 | 1.060.500 |
| PDES | Destinasi Tirta Nusantara Tbk | 175 | 15 | 9,38 | 6.700 |
| BEKS | Bank Pundi Indonesia Tbk. | 94 | 8 | 9,30 | 19.022.800 |
| TRIM | Trimegah Securities Tbk. | 61 | 5 | 8,93 | 107.000 |
| LEAD | Logindo Samudramakmur Tbk. | 162 | 13 | 8,72 | 13.953.900 |
| TAXI | Express Transindo Utama Tbk. | 224 | 16 | 7,69 | 390.052.800 |
| INRU | Toba Pulp Lestari Tbk. | 310 | 20 | 6,90 | 21.400 |
| LMSH | Lionmesh Prima Tbk. | 585 | 35 | 6,36 | 1.200 |
| RMBA | Bentoel Internasional Investama Tbk. | 510 | 30 | 6,25 | 100 |
| SRIL | Sri Rejeki Isman Tbk. | 282 | 16 | 6,02 | 399.431.800 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 71 | 4 | 5,97 | 20.200 |
| META | Nusantara Infrastructure Tbk. | 125 | 7 | 5,93 | 165.015.100 |
| BVIC | Bank Victoria International Tbk. | 108 | 6 | 5,88 | 2.374.400 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 58 | 3 | 5,45 | 22.972.400 |
| FREN | Smartfren Telecom Tbk. | 58 | 3 | 5,45 | 17.079.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 268 | 13 | 5,10 | 2.450.000 |
| TRST | Trias Sentosa Tbk. | 315 | 15 | 5,00 | 9.700 |
| SSTM | Sunson Textile Manufacture Tbk | 84 | 4 | 5,00 | 100 |
| TPMA | Trans Power Marine Tbk. | 220 | 10 | 4,76 | 25.600 |
| PNIN | Paninvest Tbk. | 515 | 23 | 4,67 | 859.300 |
| LPCK | Lippo Cikarang Tbk | 7.100 | 300 | 4,41 | 3.491.500 |
| TIFA | Tifa Finance Tbk. | 147 | 6 | 4,26 | 18.500 |
| MDLN | Modernland Realty Ltd. Tbk | 395 | 16 | 4,22 | 16.028.600 |
| SOCI | Soechi Lines Tbk. | 500 | 20 | 4,17 | 80.511.700 |
| MKPI | Metropolitan Kentjana Tbk. | 17.775 | 675 | 3,95 | 30.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 81 | 3 | 3,85 | 3.433.400 |
| WICO | Wicaksana Overseas International Tbk. | 56 | 2 | 3,70 | 1.434.700 |
| BAJA | Saranacentral Bajatama Tbk. | 87 | 3 | 3,57 | 2.206.000 |
| BALI | Bali Towerindo Sentra Tbk. | 880 | 30 | 3,53 | 141.900 |
| RIGS | Rig Tenders Indonesia Tbk. | 149 | 5 | 3,47 | 102.800 |
| KPIG | MNC Land Tbk. | 1.355 | 45 | 3,44 | 100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 760 | 25 | 3,40 | 12.793.500 |
| MTLA | Metropolitan Land Tbk. | 215 | 7 | 3,37 | 2.006.200 |
| PNLF | Panin Financial Tbk. | 188 | 6 | 3,30 | 131.955.600 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.750 | 55 | 3,24 | 26.311.600 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 448 | 14 | 3,23 | 46.771.100 |
| MNCN | Media Nusantara Citra Tbk. | 2.095 | 65 | 3,20 | 33.976.400 |
| TOBA | Toba Bara Sejahtra Tbk. | 430 | 13 | 3,12 | 134.400 |
| SSIA | Surya Semesta Internusa Tbk. | 705 | 20 | 2,92 | 68.701.400 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 535 | 15 | 2,88 | 4.000 |
| BIRD | Blue Bird Tbk. | 6.300 | 175 | 2,86 | 2.338.600 |
| KIJA | Kawasan Industri Jababeka Tbk. | 252 | 7 | 2,86 | 108.235.900 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.690 | 45 | 2,74 | 100 |
| FASW | Fajar Surya Wisesa Tbk. | 1.145 | 30 | 2,69 | 746.000 |
| BKSL | Sentul City Tbk. | 81 | 2 | 2,53 | 112.457.900 |
| EKAD | Ekadharma International Tbk. | 416 | 10 | 2,46 | 31.000 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.475 | 35 | 2,43 | 7.114.800 |
| JAWA | Jaya Agra Wattie Tbk. | 173 | 4 | 2,37 | 290.500 |
| LPKR | Lippo Karawaci Tbk. | 1.105 | 25 | 2,31 | 96.703.800 |
| GREN | Evergreen Invesco Tbk. | 133 | 3 | 2,31 | 354.900 |
| AGRS | Bank Agris Tbk. | 95 | 2 | 2,15 | 2.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 290 | 6 | 2,11 | 84.102.200 |
| PTRO | Petrosea Tbk. | 389 | 8 | 2,10 | 600.900 |
| PANS | Panin Sekuritas Tbk. | 3.570 | 70 | 2,00 | 9.000 |
| DILD | Intiland Development Tbk. | 515 | 10 | 1,98 | 25.805.700 |
| VICO | Victoria Investama Tbk. | 103 | 2 | 1,98 | 100 |
| IATA | Indonesia Transport & Infrastructure | 52 | 1 | 1,96 | 3.887.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 525 | 10 | 1,94 | 6.559.300 |
| MYRXP | Saham Seri B Hanson International Tbk. | 56 | 1 | 1,82 | 307.800 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 115 | 2 | 1,77 | 4.000 |
| AALI | Astra Agro Lestari Tbk. | 17.500 | 300 | 1,74 | 1.829.700 |
| POLY | Asia Pacific Fibers Tbk | 61 | 1 | 1,67 | 383.500 |
| MYOR | Mayora Indah Tbk. | 30.475 | 475 | 1,58 | 2.900 |
| SMRA | Summarecon Agung Tbk. | 1.640 | 25 | 1,55 | 28.190.200 |
| MTDL | Metrodata Electronics Tbk. | 670 | 10 | 1,52 | 23.300 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.370 | 20 | 1,48 | 1.546.500 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.300 | 100 | 1,39 | 100 |
| TSPC | Tempo Scan Pacific Tbk. | 1.875 | 25 | 1,35 | 23.900 |
| MYOH | Samindo Resources Tbk. | 464 | 6 | 1,31 | 218.600 |
| BMAS | Bank Maspion Indonesia Tbk. | 466 | 6 | 1,30 | 700 |
| BISI | BISI International Tbk. | 1.665 | 20 | 1,22 | 1.082.900 |
| CFIN | Clipan Finance Indonesia Tbk. | 251 | 3 | 1,21 | 4.047.300 |
| LPGI | Lippo General Insurance Tbk. | 4.200 | 50 | 1,20 | 400 |
| SCMA | Surya Citra Media Tbk. | 2.965 | 35 | 1,19 | 6.430.000 |
| GWSA | Greenwood Sejahtera Tbk. | 89 | 1 | 1,14 | 568.000 |
| ARTI | Ratu Prabu Energi Tbk | 179 | 2 | 1,13 | 16.606.800 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 92 | 1 | 1,10 | 214.600 |
| KINO | Kino Indonesia Tbk. | 3.790 | 40 | 1,07 | 1.208.300 |
| SMDM | Suryamas Dutamakmur Tbk. | 95 | 1 | 1,06 | 120.100 |
| WTON | Wijaya Karya Beton Tbk. | 965 | 10 | 1,05 | 8.170.900 |
| INDS | Indospring Tbk. | 390 | 4 | 1,04 | 344.000 |
| BUKK | Bukaka Teknik Utama Tbk. | 515 | 5 | 0,98 | 65.400 |
| CSAP | Catur Sentosa Adiprana Tbk. | 418 | 4 | 0,97 | 10.873.100 |
| PANR | Panorama Sentrawisata Tbk. | 435 | 4 | 0,93 | 1.219.800 |
| BBYB | Bank Yudha Bhakti Tbk. | 219 | 2 | 0,92 | 433.000 |
| PEGE | Panca Global Securities Tbk. | 220 | 2 | 0,92 | 1.800 |
| LRNA | Eka Sari Lorena Transport Tbk. | 115 | 1 | 0,88 | 185.000 |
| KOBX | Kobexindo Tractors Tbk. | 120 | 1 | 0,84 | 76.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.245 | 10 | 0,81 | 4.034.600 |
| INDR | Indo-Rama Synthetics Tbk. | 635 | 5 | 0,79 | 7.700 |
| CLPI | Colorpak Indonesia Tbk. | 645 | 5 | 0,78 | 177.500 |
| NRCA | Nusa Raya Cipta Tbk. | 645 | 5 | 0,78 | 3.041.300 |
| RDTX | Roda Vivatex Tbk | 6.650 | 50 | 0,76 | 1.400 |
| ARTO | Bank Artos Indonesia Tbk. | 133 | 1 | 0,76 | 11.400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 433 | 3 | 0,70 | 12.414.200 |
| ALDO | Alkindo Naratama Tbk. | 730 | 5 | 0,69 | 83.000 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 305 | 2 | 0,66 | 200 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.875 | 25 | 0,65 | 1.483.200 |
| INDX | Tanah Laut Tbk | 162 | 1 | 0,62 | 85.900 |
| BNII | Bank Maybank Indonesia Tbk. | 181 | 1 | 0,56 | 334.600 |
| SMSM | Selamat Sempurna Tbk. | 4.530 | 25 | 0,55 | 339.500 |
| BNBA | Bank Bumi Arta Tbk. | 191 | 1 | 0,53 | 25.300 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.985 | 10 | 0,51 | 200 |
| MRAT | Mustika Ratu Tbk. | 203 | 1 | 0,50 | 12.100 |
| DMAS | Puradelta Lestari Tbk. | 207 | 1 | 0,49 | 9.615.900 |
| CTRS | Ciputra Surya Tbk. | 2.110 | 10 | 0,48 | 593.700 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.350 | 25 | 0,47 | 16.129.500 |
| PPRO | PP Properti Tbk. | 228 | 1 | 0,44 | 32.857.200 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.155 | 5 | 0,43 | 193.900 |
| IGAR | Champion Pacific Indonesia Tbk. | 236 | 1 | 0,43 | 160.700 |
| KLBF | Kalbe Farma Tbk. | 1.305 | 5 | 0,38 | 41.835.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.310 | 5 | 0,38 | 866.500 |
| MAIN | Malindo Feedmill Tbk. | 1.330 | 5 | 0,38 | 34.900 |
| BBCA | Bank Central Asia Tbk. | 13.575 | 50 | 0,37 | 14.014.400 |
| INAF | Indofarma Tbk. | 351 | 1 | 0,29 | 5.244.800 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.805 | 5 | 0,28 | 36.500 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.000 | 5 | 0,13 | 26.000 |
Iklan
