Dua Saham Ini Turun 10 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 14 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 1,32 persen (63,75 poin) di level 4.877,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,61 persen (13,53 poin) di level 852,14. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    VINSVictoria Insurance Tbk.81 (9)(10,00)9.900
    RELIReliance Securities Tbk360 (40)(10,00)200
    CMPPRimau Multi Putra Pratama Tbk.113 (12)(9,60)55.200
    SKBMSekar Bumi Tbk.565 (60)(9,60)13.500
    FMIIFortune Mate Indonesia Tbk347 (35)(9,16)224.400
    IIKPInti Agri Resources Tbk3.200 (300)(8,57)434.100
    TRIMTrimegah Securities Tbk.56 (5)(8,20)1.100
    IMJSIndomobil Multi Jasa Tbk.363 (32)(8,10)200
    AKKUAlam Karya Unggul Tbk.169 (14)(7,65)30.400
    BALIBali Towerindo Sentra Tbk.850 (70)(7,61)119.100
    TOBAToba Bara Sejahtra Tbk.417 (33)(7,33)75.200
    BUKKBukaka Teknik Utama Tbk.510 (40)(7,27)46.600
    MDKAMerdeka Copper Gold Tbk.1.725 (125)(6,76)36.500
    JAWAJaya Agra Wattie Tbk.169 (11)(6,11)285.800
    NAGABank Mitraniaga Tbk.160 (10)(5,88)2.500
    DPUMDua Putra Utama Makmur Tbk.1.150 (70)(5,74)234.500
    SMDMSuryamas Dutamakmur Tbk.94 (5)(5,05)94.700
    BNLIBank Permata Tbk.665 (35)(5,00)200.000
    BEKSBank Pundi Indonesia Tbk.86 (4)(4,44)17.389.000
    RBMSRistia Bintang Mahkotasejati Tbk.68 (3)(4,23)2.456.100
    AMAGAsuransi Multi Artha Guna Tbk.303 (13)(4,11)39.600
    SOBISorini Agro Asia Corporindo Tbk.1.925 (75)(3,75)100
    MFINMandala Multifinance Tbk.830 (30)(3,49)22.000
    ACSTAcset Indonusa Tbk.3.095 (105)(3,28)34.200
    BVICBank Victoria International Tbk.102 (3)(2,86)212.000
    PNBSBank Panin Syariah Tbk.219 (6)(2,67)58.200
    EKADEkadharma International Tbk.406 (11)(2,64)589.500
    MEGABank Mega Tbk.2.925 (75)(2,50)400
    MDRNModern Internasional Tbk.125 (3)(2,34)3.370.400
    KKGIResource Alam Indonesia Tbk.440 (10)(2,22)1.069.200
    TPIAChandra Asri Petrochemical Tbk.3.520 (80)(2,22)3.500
    MPPAMatahari Putra Prima Tbk.1.725 (35)(1,99)7.350.700
    MIRAMitra International Resources Tbk.50 (1)(1,96)267.400
    TRILTriwira Insanlestari Tbk.51 (1)(1,92)3.808.800
    AKRAAKR Corporindo Tbk.7.700 (150)(1,91)5.700.500
    INDXTanah Laut Tbk161 (3)(1,83)133.600
    LMSHLionmesh Prima Tbk.550 (10)(1,79)400
    INDSIndospring Tbk.386 (7)(1,78)112.700
    PTSNSat Nusapersada Tbk57 (1)(1,72)5.500
    POLYAsia Pacific Fibers Tbk60 (1)(1,64)533.500
    MEDCMedco Energi International Tbk960 (15)(1,54)3.074.400
    KPIGMNC Land Tbk.1.310 (20)(1,50)2.600
    MTDLMetrodata Electronics Tbk.660 (10)(1,49)697.900
    DOIDDelta Dunia Makmur Tbk.70 (1)(1,41)10.949.500
    RAJARukun Raharja Tbk.700 (10)(1,41)889.200
    SMCBHolcim Indonesia Tbk.1.080 (15)(1,37)1.736.000
    MCORBank Windu Kentjana International Tbk.295 (4)(1,34)65.300
    HDTXPanasia Indo Resources Tbk.785 (10)(1,26)755.400
    MGNAMagna Finance Tbk.79 (1)(1,25)10.000
    LPGILippo General Insurance Tbk.4.150 (50)(1,19)300
    KIASKeramika Indonesia Assosiasi Tbk.84 (1)(1,18)50.200
    KAEFKimia Farma Tbk.1.280 (15)(1,16)10.726.700
    BATASepatu Bata Tbk.870 (10)(1,14)100
    CMNPCitra Marga Nusaphala Persada Tbk.1.800 (20)(1,10)11.700
    INKPIndah Kiat Pulp & Paper Tbk.905 (10)(1,09)1.396.300
    WTONWijaya Karya Beton Tbk.955 (10)(1,04)15.852.600
    ALMIAlumindo Light Metal Industry Tbk.192 (2)(1,03)415.100
    PTPPPP (Persero) Tbk.3.900 (35)(0,89)11.532.400
    LSIPPP London Sumatra Indonesia Tbk.1.695 (15)(0,88)8.784.700
    PYFAPyridam Farma Tbk117 (1)(0,85)138.800
    JIHDJakarta International Hotels &585 (5)(0,85)300
    IKAIIntikeramik Alamasri Industri Tbk.118 (1)(0,84)10.100
    KOBXKobexindo Tractors Tbk.119 (1)(0,83)25.800
    CLPIColorpak Indonesia Tbk.640 (5)(0,78)104.000
    RICYRicky Putra Globalindo Tbk136 (1)(0,73)21.600
    TRISTrisula International Tbk.279 (2)(0,71)3.307.100
    MARIMahaka Radio Integra Tbk.725 (5)(0,68)87.100
    RALSRamayana Lestari Sentosa Tbk.735 (5)(0,68)4.625.900
    TELETiphone Mobile Indonesia Tbk.730 (5)(0,68)1.658.700
    SMDRSamudera Indonesia  Tbk.4.460 (30)(0,67)6.200
    MMLPMega Manunggal Property Tbk.785 (5)(0,63)13.544.000
    SILOSiloam International Hospitals Tbk.7.950 (50)(0,63)2.187.800
    TKIMPabrik Kertas Tjiwi Kimia Tbk.492 (3)(0,61)432.400
    SUGISugih Energy Tbk.360 (2)(0,55)50.104.400
    PJAAPembangunan Jaya Ancol Tbk.1.975 (10)(0,50)10.100
    BOLTGaruda Metalindo Tbk.1.015 (5)(0,49)9.617.200
    BBNIBank Negara Indonesia (Persero) Tbk.5.325 (25)(0,47)24.801.800
    CASSCardig Aero Services Tbk.1.120 (5)(0,44)3.900
    DNETIndoritel Makmur Internasional Tbk.1.125 (5)(0,44)185.000
    SMARSmart Tbk.3.375 (15)(0,44)1.800
    IDPRIndonesia Pondasi Raya Tbk.1.430 (5)(0,35)2.089.600
    LAMILamicitra Nusantara Tbk.319 (1)(0,31)4.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.695 (5)(0,29)13.723.300
    INAFIndofarma Tbk.350 (1)(0,28)5.232.900
    INAIIndal Aluminium Industry Tbk.350 (1)(0,28)136.200
    LINKLink Net Tbk.3.940 (10)(0,25)383.500
    LCGPEureka Prima Jakarta Tbk.420 (1)(0,24)25.636.100
    SOCISoechi Lines Tbk.480 (1)(0,21)25.726.000
    SMSMSelamat Sempurna Tbk.4.505 (5)(0,11)386.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    GERD Memang Tak Membunuhmu tapi Dampaknya Bikin Sengsara

    Walau tak mematikan, Gastroesophageal reflux disease alias GERD menyebabkan berbagai kesengsaraan.