205 Saham Hari Ini Mengalami Kenaikan

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 14 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 1,32 persen (63,75 poin) di level 4.877,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,61 persen (13,53 poin) di level 852,14. Berikut ini saham-saham yang naik:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TAXIExpress Transindo Utama Tbk.208 47 29,19 457.306.200
    WINSWintermar Offshore Marine Tbk.199 44 28,39 33.662.700
    APLIAsiaplast Industries Tbk.85 18 26,87 1.326.500
    LPINMulti Prima Sejahtera Tbk5.500 850 18,28 3.400
    LEADLogindo Samudramakmur Tbk.149 23 18,25 13.096.100
    EMDEMegapolitan Developments Tbk.160 24 17,65 7.292.100
    DAJKDwi Aneka Jaya Kemasindo Tbk.116 16 16,00 10.737.700
    BKDPBukit Darmo Property Tbk89 11 14,10 22.100
    SPMASuparma Tbk.108 13 13,68 200
    BMASBank Maspion Indonesia Tbk.460 45 10,84 500
    KARWICTSI Jasa Prima Tbk.82 8 10,81 709.700
    FRENSmartfren Telecom Tbk.55 5 10,00 22.707.900
    ECIIElectronic City Indonesia Tbk.780 70 9,86 1.400
    ASRIAlam Sutera Realty Tbk.395 32 8,82 236.180.700
    SRAJSejahteraraya Anugrahjaya Tbk.380 30 8,57 3.000
    SMMTGolden Eagle Energy Tbk.77 6 8,45 14.693.500
    ETWAEterindo Wahanatama Tbk82 6 7,89 700
    GSMFEquity Development Investment Tbk.111 8 7,77 100
    SCCOSupreme Cable Manufacturing & Commerce5.000 350 7,53 9.200
    INDYIndika Energy Tbk.215 15 7,50 78.697.600
    UNITNusantara Inti Corpora Tbk220 15 7,32 200
    MNCNMedia Nusantara Citra Tbk.2.030 130 6,84 21.135.800
    VIVAVisi Media Asia Tbk.368 23 6,67 14.864.800
    MASAMultistrada Arah Sarana Tbk.197 12 6,49 208.200
    SMRUSMR Utama Tbk.149 9 6,43 108.749.300
    METANusantara Infrastructure Tbk.118 7 6,31 192.996.600
    FASTFast Food Indonesia Tbk.1.100 65 6,28 34.100
    MFMIMultifiling Mitra Indonesia Tbk.325 19 6,21 100
    CPINCharoen Pokphand Indonesia Tbk3.515 195 5,87 10.609.700
    ARTAArthavest Tbk275 15 5,77 1.400
    CKRACakra Mineral Tbk.55 3 5,77 33.600
    ISATIndosat Tbk.6.000 325 5,73 784.300
    SMBRSemen Baturaja (Persero) Tbk.391 21 5,68 29.817.700
    TINSTimah (Persero) Tbk.750 40 5,63 37.107.700
    GJTLGajah Tunggal Tbk.685 35 5,38 5.935.000
    SSTMSunson Textile Manufacture Tbk80 4 5,26 111.100
    BULLBuana Listya Tama Tbk.101 5 5,21 2.449.700
    PNLFPanin Financial Tbk.182 9 5,20 102.127.900
    PANSPanin Sekuritas Tbk.3.500 170 5,11 16.100
    MSKYMNC Sky Vision Tbk.1.135 55 5,09 59.600
    PWONPakuwon Jati Tbk.525 25 5,00 158.122.800
    KBLVFirst Media Tbk.1.270 60 4,96 200
    JPRSJaya Pari Steel Tbk129 6 4,88 584.300
    DLTADelta Djakarta Tbk.5.400 250 4,85 300
    JSMRJasa Marga (Persero) Tbk.5.575 250 4,69 13.817.400
    LPCKLippo Cikarang Tbk6.800 300 4,62 4.403.300
    ZBRAZebra Nusantara Tbk68 3 4,62 83.800
    JPFAJapfa Comfeed Indonesia Tbk.815 35 4,49 13.056.300
    CTRSCiputra Surya Tbk.2.100 90 4,48 3.094.800
    MDLNModernland Realty Ltd. Tbk379 16 4,41 7.209.000
    BABPBank MNC Internasional Tbk.73 3 4,29 13.886.000
    FASWFajar Surya Wisesa Tbk.1.115 45 4,21 510.000
    PSDNPrasidha Aneka Niaga Tbk125 5 4,17 17.200
    ARTIRatu Prabu Energi Tbk177 7 4,12 3.759.700
    BSDEBumi Serpong Damai Tbk.1.775 70 4,11 63.976.700
    BESTBekasi Fajar Industrial Estate Tbk.284 11 4,03 56.843.000
    ARTOBank Artos Indonesia Tbk.132 5 3,94 329.000
    TIRTTirta Mahakam Resources Tbk53 2 3,92 200
    WICOWicaksana Overseas International Tbk.54 2 3,85 41.100
    CNKOExploitasi Energi Indonesia Tbk.55 2 3,77 3.107.900
    BBRMPelayaran Nasional Bina Buana Raya56 2 3,70 279.100
    MBSSMitrabahtera Segara Sejati Tbk.255 9 3,66 12.179.800
    ELSAElnusa Tbk.331 11 3,44 162.682.400
    TMPOTempo Intimedia Tbk.95 3 3,26 912.100
    INRUToba Pulp Lestari Tbk.290 9 3,20 18.400
    CTRPCiputra Property Tbk.420 13 3,19 12.551.500
    PNBNBank Pan Indonesia Tbk665 20 3,10 40.695.500
    DSFIDharma Samudera Fishing Industries134 4 3,08 29.353.800
    BTEKBumi Teknokultura Unggul Tbk1.350 40 3,05 4.336.000
    BKSWBank QNB Indonesia Tbk.355 10 2,90 4.100
    EXCLXL Axiata Tbk.4.205 115 2,81 5.270.800
    BCAPMNC Kapital Indonesia Tbk.1.645 45 2,81 100
    BISIBISI International Tbk.1.645 45 2,81 1.098.200
    BMTRGlobal Mediacom Tbk.920 25 2,79 24.493.800
    ANJTAustindo Nusantara Jaya Tbk.1.850 50 2,78 100
    ASMIAsuransi Mitra Maparya Tbk.1.305 35 2,76 1.467.100
    INCIIntanwijaya Internasional Tbk299 8 2,75 14.800
    RANCSupra Boga Lestari Tbk.375 10 2,74 66.100
    ANTMAneka Tambang (Persero) Tbk.457 12 2,70 210.882.300
    AMFGAsahimas Flat Glass Tbk.6.675 175 2,69 55.000
    UNVRUnilever Indonesia Tbk.44.150 1.150 2,67 4.328.400
    INCOVale Indonesia Tbk.1.920 50 2,67 17.086.800
    TLKMTelekomunikasi Indonesia (Persero)3.470 90 2,66 92.173.700
    KRASKrakatau Steel (Persero) Tbk.430 11 2,63 27.097.700
    BKSLSentul City Tbk.79 2 2,60 225.651.300
    HEXAHexindo Adiperkasa Tbk.1.215 30 2,53 22.100
    ATICAnabatic Technologies Tbk.610 15 2,52 1.519.900
    DVLADarya-Varia Laboratoria Tbk.1.225 30 2,51 456.100
    MTLAMetropolitan Land Tbk.208 5 2,46 1.098.500
    PADIMinna Padi Investama Tbk.850 20 2,41 159.000
    LPKRLippo Karawaci Tbk.1.080 25 2,37 63.818.500
    SRILSri Rejeki Isman Tbk.266 6 2,31 142.642.300
    HMSPH.M. Sampoerna Tbk.103.800 2.300 2,27 732.900
    WIIMWismilak Inti Makmur Tbk.406 9 2,27 672.000
    BIPPBhuwanatala Indah Permai Tbk.91 2 2,25 273.200
    TSPCTempo Scan Pacific Tbk.1.850 40 2,21 554.900
    ASIIAstra International Tbk.7.200 150 2,13 46.753.500
    RIGSRig Tenders Indonesia Tbk.144 3 2,13 3.600
    LPPFMatahari Department Store Tbk.18.325 375 2,09 6.976.100
    BSIMBank Sinarmas Tbk.490 10 2,08 500
    KIJAKawasan Industri Jababeka Tbk.245 5 2,08 34.351.700
    ADROAdaro Energy Tbk.740 15 2,07 44.478.500
    ERAAErajaya Swasembada Tbk.740 15 2,07 5.927.200
    KBLIKMI Wire & Cable Tbk.148 3 2,07 109.600
    INDFIndofood Sukses Makmur Tbk.7.450 150 2,05 11.852.000
    BACABank Capital Indonesia Tbk.201 4 2,03 2.084.400
    MRATMustika Ratu Tbk.202 4 2,02 19.200
    IATAIndonesia Transport & Infrastructure51 1 2,00 16.098.600
    SULISLJ Global Tbk.51 1 2,00 98.400
    SIDOIndustri Jamu dan Farmasi Sido Muncul515 10 1,98 3.194.400
    BCIPBumi Citra Permai Tbk.780 15 1,96 22.305.900
    MLPLMultipolar Tbk.315 6 1,94 8.572.700
    CTRACiputra Development Tbk.1.330 25 1,92 35.394.700
    PTROPetrosea Tbk.381 7 1,87 477.700
    LMPILanggeng Makmur Industri Tbk.109 2 1,87 97.400
    TBLATunas Baru Lampung Tbk.560 10 1,82 1.403.800
    STARStar  Petrochem Tbk.56 1 1,82 1.236.800
    ICBPIndofood CBP Sukses Makmur Tbk.15.675 275 1,79 3.740.900
    LRNAEka Sari Lorena Transport Tbk.114 2 1,79 129.400
    SHIDHotel Sahid Jaya International Tbk.575 10 1,77 1.009.700
    BBKPBank Bukopin Tbk.580 10 1,75 2.544.300
    ADHIAdhi Karya (Persero) Tbk.2.755 45 1,66 30.454.200
    MAPIMitra Adiperkasa Tbk.4.980 80 1,63 1.197.000
    TARASitara Propertindo Tbk.630 10 1,61 30.537.800
    PTBATambang Batubara Bukit Asam (Persero)6.400 100 1,59 2.702.000
    NRCANusa Raya Cipta Tbk.640 10 1,59 4.502.300
    GRENEvergreen Invesco Tbk.130 2 1,56 328.800
    JRPTJaya Real Property Tbk.660 10 1,54 654.100
    DGIKNusa Konstruksi Enjiniring Tbk.66 1 1,54 29.451.300
    DMASPuradelta Lestari Tbk.206 3 1,48 7.000.900
    CEKAWilmar Cahaya Indonesia Tbk.690 10 1,47 1.600
    DILDIntiland Development Tbk.505 7 1,41 25.678.600
    BUDIBudi Starch & Sweetener Tbk.72 1 1,41 18.988.300
    GGRMGudang Garam Tbk.65.900 900 1,38 865.100
    MYOHSamindo Resources Tbk.458 6 1,33 122.500
    BDMNBank Danamon Indonesia Tbk.3.850 50 1,32 1.037.000
    MLBIMulti Bintang Indonesia Tbk.7.850 100 1,29 105.300
    LTLSLautan Luas Tbk.392 5 1,29 890.900
    BYANBayan Resources Tbk.8.000 100 1,27 2.000
    SMRASummarecon Agung Tbk.1.615 20 1,25 22.153.900
    WOMFWahana Ottomitra Multiartha Tbk.81 1 1,25 20.200
    AISATiga Pilar Sejahtera Food Tbk.1.225 15 1,24 1.709.200
    CINTChitose Internasional Tbk.332 4 1,22 5.194.100
    GZCOGozco Plantations Tbk.90 1 1,12 8.380.500
    AGROBank Rakyat Indonesia Agroniaga Tbk.91 1 1,11 123.600
    ABDAAsuransi Bina Dana Arta Tbk.7.075 75 1,07 100
    AUTOAstra Otoparts Tbk.1.885 20 1,07 347.600
    MERKMerck Tbk.7.150 75 1,06 1.100
    SDMUSidomulyo Selaras Tbk.477 5 1,06 3.168.700
    BNBABank Bumi Arta Tbk.190 2 1,06 100
    SCMASurya Citra Media Tbk.2.930 30 1,03 4.170.000
    ADMGPolychem Indonesia Tbk98 1 1,03 214.200
    ADMFAdira Dinamika Multi Finance Tbk.3.050 30 0,99 385.200
    INTPIndocement Tunggal Prakarsa Tbk.20.700 200 0,98 2.982.900
    DSNGDharma Satya Nusantara Tbk.520 5 0,97 923.900
    PGASPerusahaan Gas Negara (Persero) Tbk.2.630 25 0,96 39.460.300
    AMRTSumber Alfaria Trijaya Tbk.530 5 0,95 39.900
    MPMXMitra Pinasthika Mustika Tbk.540 5 0,93 563.700
    PBRXPan Brothers Tbk.540 5 0,93 28.260.100
    BBYBBank Yudha Bhakti Tbk.217 2 0,93 201.300
    BJTMBank Pembangunan Daerah Jawa Timur444 4 0,91 1.988.600
    PPROPP Properti Tbk.227 2 0,89 141.690.000
    AMINAteliers Mecaniques D Indonesie Tbk.113 1 0,89 8.500
    AALIAstra Agro Lestari Tbk.17.200 150 0,88 1.219.400
    ASSAAdi Sarana Armada Tbk.115 1 0,88 26.940.600
    TOTLTotal Bangun Persada Tbk.580 5 0,87 4.021.500
    TBIGTower Bersama Infrastructure Tbk.6.000 50 0,84 770.200
    COWLCowell Development Tbk.610 5 0,83 2.229.300
    CFINClipan Finance Indonesia Tbk.248 2 0,81 207.300
    APICPacific Strategic Financial Tbk.635 5 0,79 1.317.600
    ITMGIndo Tambangraya Megah Tbk.6.750 50 0,75 1.254.800
    BWPTEagle High Plantations Tbk.270 2 0,75 104.139.800
    SSIASurya Semesta Internusa Tbk.685 5 0,74 20.466.900
    PRASPrima Alloy Steel Universal Tbk.136 1 0,74 310.200
    SIMPSalim Ivomas Pratama Tbk.415 3 0,73 10.013.900
    KOPIMitra Energi Persada Tbk.720 5 0,70 60.700
    GIAAGaruda Indonesia (Persero) Tbk.434 3 0,70 6.820.300
    PANRPanorama Sentrawisata Tbk.431 3 0,70 1.828.100
    ALDOAlkindo Naratama Tbk.725 5 0,69 304.500
    MYORMayora Indah Tbk.30.000 200 0,67 14.900
    UNTRUnited Tractors Tbk.15.400 100 0,65 3.637.200
    PLASPolaris Investama Tbk1.545 10 0,65 21.447.500
    ALTOTri Banyan Tirta Tbk.327 2 0,62 417.500
    PNINPaninvest Tbk.492 3 0,61 763.300
    TIRATira Austenite Tbk175 1 0,57 30.400
    BBCABank Central Asia Tbk.13.525 75 0,56 12.354.300
    SAMESarana Meditama Metropolitan Tbk.2.695 15 0,56 219.000
    GPRAPerdana Gapuraprima Tbk.187 1 0,54 4.500
    SGROSampoerna Agro Tbk.1.900 10 0,53 552.300
    TMASPelayaran Tempuran Emas Tbk.1.900 10 0,53 1.473.000
    IMPCImpack Pratama Industri Tbk.9.600 50 0,52 200.800
    ADESAkasha Wira International Tbk.1.035 5 0,49 118.100
    ISSPSteel Pipe Industry of Indonesia Tbk.205 1 0,49 12.266.000
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.175 50 0,45 18.841.600
    ULTJUltra Jaya Milk Industry & Trading3.700 15 0,41 902.100
    MIKAMitra Keluarga Karyasehat Tbk.2.440 10 0,41 11.377.600
    MAINMalindo Feedmill Tbk.1.325 5 0,38 41.500
    BIKABinakarya Jaya Abadi Tbk.1.440 5 0,35 7.846.300
    APLNAgung Podomoro Land Tbk.310 1 0,32 14.244.200
    BMRIBank Mandiri (Persero) Tbk.10.175 25 0,25 16.477.100
    SSMSSawit Sumbermas Sarana Tbk.2.015 5 0,25 52.508.100
    SMGRSemen Indonesia (Persero) Tbk.10.575 25 0,24 4.166.600
    KRAHGrand Kartech Tbk.2.070 5 0,24 38.100
    CSAPCatur Sentosa Adiprana Tbk.414 1 0,24 7.614.400
    KINOKino Indonesia Tbk.3.750 5 0,13 533.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    GERD Memang Tak Membunuhmu tapi Dampaknya Bikin Sengsara

    Walau tak mematikan, Gastroesophageal reflux disease alias GERD menyebabkan berbagai kesengsaraan.