Hari Ini 150 Saham Mengalami Penurunan

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pencatatan saham PT Tiphone Mobile Indonesia di Bursa Efek Jakarta, Kamis (12/01). TEMPO/Dasril Roszandi

    Pencatatan saham PT Tiphone Mobile Indonesia di Bursa Efek Jakarta, Kamis (12/01). TEMPO/Dasril Roszandi

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 10 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,37 persen (17,84 poin) di level 4.793,2. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,51 persen (4,25 poin) di level 834,31. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    IBFNIntan Baruprana Finance Tbk.145 (16)(9,94)30.000
    LCGPEureka Prima Jakarta Tbk.422 (46)(9,83)53.985.200
    SKBMSekar Bumi Tbk.690 (75)(9,80)4.500
    AKPIArgha Karya Prima Industry Tbk.920 (100)(9,80)100
    BMASBank Maspion Indonesia Tbk.415 (45)(9,78)1.200
    VRNAVerena Multi Finance Tbk.148 (16)(9,76)2.600
    UNITNusantara Inti Corpora Tbk222 (23)(9,39)14.500
    ETWAEterindo Wahanatama Tbk76 (7)(8,43)300
    KBLMKabelindo Murni Tbk.125 (11)(8,09)182.000
    SMMTGolden Eagle Energy Tbk.72 (6)(7,69)8.850.300
    TPMATrans Power Marine Tbk.210 (17)(7,49)31.400
    IGARChampion Pacific Indonesia Tbk.221 (17)(7,14)16.500
    INCOVale Indonesia Tbk.1.810 (135)(6,94)35.209.000
    TALFTunas Alfin Tbk.360 (26)(6,74)600
    AMRTSumber Alfaria Trijaya Tbk.525 (35)(6,25)1.650.700
    PANSPanin Sekuritas Tbk.3.330 (195)(5,53)500
    INDYIndika Energy Tbk.191 (11)(5,45)52.124.700
    WAPOWahana Pronatural Tbk.53 (3)(5,36)2.000
    ITMGIndo Tambangraya Megah Tbk.6.650 (375)(5,34)3.503.400
    PTBATambang Batubara Bukit Asam (Persero)6.275 (350)(5,28)8.156.600
    BATASepatu Bata Tbk.830 (45)(5,14)33.900
    OKASAncora Indonesia Resources Tbk.75 (4)(5,06)100
    PALMProvident Agro Tbk.470 (25)(5,05)100
    MAYABank Mayapada Internasional Tbk.1.750 (90)(4,89)500
    ACESAce Hardware Indonesia Tbk.900 (45)(4,76)5.184.800
    BESTBekasi Fajar Industrial Estate Tbk.269 (13)(4,61)70.373.200
    DYANDyandra Media International Tbk.64 (3)(4,48)4.264.300
    PUDPPudjiadi Prestige Tbk.392 (18)(4,39)500
    PADIMinna Padi Investama Tbk.835 (35)(4,02)101.500
    ERAAErajaya Swasembada Tbk.725 (30)(3,97)30.840.400
    ALMIAlumindo Light Metal Industry Tbk.200 (8)(3,85)307.200
    CPINCharoen Pokphand Indonesia Tbk3.250 (125)(3,70)7.694.200
    CKRACakra Mineral Tbk.54 (2)(3,57)5.900
    TINSTimah (Persero) Tbk.700 (25)(3,45)20.222.300
    IIKPInti Agri Resources Tbk3.150 (110)(3,37)395.100
    GDSTGunawan Dianjaya Steel Tbk.58 (2)(3,33)1.103.700
    GWSAGreenwood Sejahtera Tbk.88 (3)(3,30)436.500
    TOBAToba Bara Sejahtra Tbk.450 (15)(3,23)22.300
    HMSPH.M. Sampoerna Tbk.101.575 (3.375)(3,22)1.289.300
    EXCLXL Axiata Tbk.4.010 (125)(3,02)6.611.100
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.000 (325)(2,87)47.776.300
    MPMXMitra Pinasthika Mustika Tbk.525 (15)(2,78)916.400
    RIGSRig Tenders Indonesia Tbk.141 (4)(2,76)1.000
    GOLLGolden Plantation Tbk.73 (2)(2,67)8.300
    ASSAAdi Sarana Armada Tbk.110 (3)(2,65)4.008.400
    LPCKLippo Cikarang Tbk6.450 (175)(2,64)2.281.200
    KRASKrakatau Steel (Persero) Tbk.412 (11)(2,60)7.422.100
    AMFGAsahimas Flat Glass Tbk.6.625 (175)(2,57)3.600
    ADROAdaro Energy Tbk.770 (20)(2,53)46.094.300
    JPFAJapfa Comfeed Indonesia Tbk.775 (20)(2,52)6.282.200
    ATICAnabatic Technologies Tbk.600 (15)(2,44)1.896.600
    BISIBISI International Tbk.1.600 (40)(2,44)658.200
    ADESAkasha Wira International Tbk.1.020 (25)(2,39)61.600
    MBSSMitrabahtera Segara Sejati Tbk.252 (6)(2,33)9.569.900
    BIPPBhuwanatala Indah Permai Tbk.87 (2)(2,25)10.500
    TLKMTelekomunikasi Indonesia (Persero)3.315 (75)(2,21)163.244.500
    TKIMPabrik Kertas Tjiwi Kimia Tbk.499 (11)(2,16)597.200
    GOLDGolden Retailindo Tbk.465 (10)(2,11)10.100
    PTROPetrosea Tbk.377 (8)(2,08)838.900
    TIRTTirta Mahakam Resources Tbk51 (1)(1,92)4.900
    KLBFKalbe Farma Tbk.1.315 (25)(1,87)89.987.600
    SMBRSemen Baturaja (Persero) Tbk.372 (7)(1,85)14.868.200
    CTTHCitatah Tbk.54 (1)(1,82)106.100
    KKGIResource Alam Indonesia Tbk.450 (8)(1,75)72.000
    CNKOExploitasi Energi Indonesia Tbk.57 (1)(1,72)3.998.500
    UNVRUnilever Indonesia Tbk.42.750 (750)(1,72)4.344.100
    BBKPBank Bukopin Tbk.575 (10)(1,71)4.807.300
    TBIGTower Bersama Infrastructure Tbk.5.900 (100)(1,67)1.825.700
    ASRIAlam Sutera Realty Tbk.358 (6)(1,65)37.140.300
    POLYAsia Pacific Fibers Tbk60 (1)(1,64)239.600
    GJTLGajah Tunggal Tbk.615 (10)(1,60)4.166.300
    TARASitara Propertindo Tbk.620 (10)(1,59)33.482.700
    SMDRSamudera Indonesia  Tbk.4.425 (70)(1,56)39.100
    DGIKNusa Konstruksi Enjiniring Tbk.64 (1)(1,54)20.543.700
    ADMFAdira Dinamika Multi Finance Tbk.3.035 (45)(1,46)84.100
    ICBPIndofood CBP Sukses Makmur Tbk.15.275 (225)(1,45)3.451.500
    DMASPuradelta Lestari Tbk.205 (3)(1,44)10.673.100
    MBTOMartina Berto Tbk.140 (2)(1,41)1.400
    BKSWBank QNB Indonesia Tbk.350 (5)(1,41)25.800
    ALDOAlkindo Naratama Tbk.715 (10)(1,38)329.100
    IDPRIndonesia Pondasi Raya Tbk.1.430 (20)(1,38)5.201.000
    BABPBank MNC Internasional Tbk.72 (1)(1,37)1.673.200
    BIKABinakarya Jaya Abadi Tbk.1.460 (20)(1,35)6.174.300
    PPROPP Properti Tbk.223 (3)(1,33)86.369.200
    BCIPBumi Citra Permai Tbk.770 (10)(1,28)24.798.200
    IMJSIndomobil Multi Jasa Tbk.395 (5)(1,25)2.000
    HEXAHexindo Adiperkasa Tbk.1.185 (15)(1,25)17.200
    BRNABerlina Tbk.810 (10)(1,22)131.000
    AGRSBank Agris Tbk.84 (1)(1,18)13.600
    CFINClipan Finance Indonesia Tbk.252 (3)(1,18)3.293.100
    CTRACiputra Development Tbk.1.290 (15)(1,15)12.136.300
    MPPAMatahari Putra Prima Tbk.1.770 (20)(1,12)3.279.600
    BNIIBank Maybank Indonesia Tbk.178 (2)(1,11)99.500
    TMPOTempo Intimedia Tbk.91 (1)(1,09)392.800
    MDLNModernland Realty Ltd. Tbk367 (4)(1,08)2.914.200
    ADMGPolychem Indonesia Tbk96 (1)(1,03)289.300
    SIDOIndustri Jamu dan Farmasi Sido Muncul500 (5)(0,99)829.200
    METANusantara Infrastructure Tbk.108 (1)(0,92)59.333.300
    PBRXPan Brothers Tbk.550 (5)(0,90)34.223.600
    BBTNBank Tabungan Negara (Persero) Tbk.1.660 (15)(0,90)22.412.400
    BUKKBukaka Teknik Utama Tbk.555 (5)(0,89)500
    ISATIndosat Tbk.5.625 (50)(0,88)486.600
    BNGABank CIMB Niaga Tbk.590 (5)(0,84)131.500
    KIJAKawasan Industri Jababeka Tbk.238 (2)(0,83)6.723.300
    COWLCowell Development Tbk.600 (5)(0,83)2.237.900
    ARNAArwana Citramulia Tbk.610 (5)(0,81)147.000
    APICPacific Strategic Financial Tbk.630 (5)(0,79)1.121.700
    MDRNModern Internasional Tbk.127 (1)(0,78)506.100
    NRCANusa Raya Cipta Tbk.635 (5)(0,78)501.800
    GRENEvergreen Invesco Tbk.128 (1)(0,78)322.900
    MAINMalindo Feedmill Tbk.1.315 (10)(0,75)77.300
    WEHAWEHA Transportasi Indonesia Tbk.132 (1)(0,75)947.300
    KRAHGrand Kartech Tbk.2.070 (15)(0,72)33.900
    PRASPrima Alloy Steel Universal Tbk.139 (1)(0,71)68.100
    TIFATifa Finance Tbk.142 (1)(0,70)16.800
    KBLIKMI Wire & Cable Tbk.144 (1)(0,69)21.100
    BDMNBank Danamon Indonesia Tbk.3.770 (25)(0,66)1.061.200
    PLASPolaris Investama Tbk1.535 (10)(0,65)20.642.300
    RALSRamayana Lestari Sentosa Tbk.785 (5)(0,63)5.517.700
    MLBIMulti Bintang Indonesia Tbk.7.850 (50)(0,63)800
    MMLPMega Manunggal Property Tbk.790 (5)(0,63)18.271.100
    HDTXPanasia Indo Resources Tbk.800 (5)(0,62)646.500
    SIPDSierad Produce Tbk.810 (5)(0,61)14.300
    HRUMHarum Energy Tbk.845 (5)(0,59)1.239.800
    BSDEBumi Serpong Damai Tbk.1.705 (10)(0,58)23.019.600
    SUGISugih Energy Tbk.365 (2)(0,54)86.831.800
    BMTRGlobal Mediacom Tbk.925 (5)(0,54)14.783.100
    BJBRBank Pembangunan Daerah Jawa Barat dan930 (5)(0,53)3.802.900
    WIIMWismilak Inti Makmur Tbk.395 (2)(0,50)676.800
    BBNIBank Negara Indonesia (Persero) Tbk.5.250 (25)(0,47)23.571.700
    JTPEJasuindo Tiga Perkasa Tbk.211 (1)(0,47)1.624.300
    PANRPanorama Sentrawisata Tbk.428 (2)(0,47)1.514.900
    DNETIndoritel Makmur Internasional Tbk.1.130 (5)(0,44)50.200
    MLPTMultipolar Technology Tbk.1.135 (5)(0,44)532.900
    SDMUSidomulyo Selaras Tbk.473 (2)(0,42)2.099.900
    DPUMDua Putra Utama Makmur Tbk.1.225 (5)(0,41)674.800
    DILDIntiland Development Tbk.498 (2)(0,40)21.789.100
    LPLIStar Pacific Tbk253 (1)(0,39)42.000
    BTEKBumi Teknokultura Unggul Tbk1.320 (5)(0,38)5.251.200
    MYORMayora Indah Tbk.29.500 (100)(0,34)25.700
    MLPLMultipolar Tbk.310 (1)(0,32)7.084.700
    ELSAElnusa Tbk.318 (1)(0,31)48.940.700
    RANCSupra Boga Lestari Tbk.360 (1)(0,28)1.570.600
    TSPCTempo Scan Pacific Tbk.1.820 (5)(0,27)42.100
    IMPCImpack Pratama Industri Tbk.9.550 (25)(0,26)173.700
    KRENKresna Graha Investama Tbk.2.080 (5)(0,24)4.129.400
    GIAAGaruda Indonesia (Persero) Tbk.427 (1)(0,23)5.585.200
    PGASPerusahaan Gas Negara (Persero) Tbk.2.675 (5)(0,19)36.809.400
    TOWRSarana Menara Nusantara Tbk.3.995 (5)(0,13)21.200
    SCCOSupreme Cable Manufacturing & Commerce4.670 (5)(0,11)300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cesium 137 dan Bahaya Radiasi Pada Tubuh Manusia

    Cesium 137 adalah bahan radioaktif yang digunakan berbagai industri dan pengobatan. Bila salah dikelola, bahan itu akan menimbulkan sejumlah penyakit.