Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 7 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,4 persen (19,31 poin) di level 4.831,58. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,71 persen (6,02 poin) di level 842,59. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PICO | Pelangi Indah Canindo Tbk | 111 | (12) | (9,76) | 23.800 |
| BKDP | Bukit Darmo Property Tbk | 80 | (8) | (9,09) | 39.000 |
| CLPI | Colorpak Indonesia Tbk. | 650 | (65) | (9,09) | 92.500 |
| PANS | Panin Sekuritas Tbk. | 3.265 | (320) | (8,93) | 300 |
| SIPD | Sierad Produce Tbk. | 820 | (80) | (8,89) | 149.400 |
| VOKS | Voksel Electric Tbk. | 1.050 | (100) | (8,70) | 200 |
| SAFE | Steady Safe Tbk | 85 | (7) | (7,61) | 12.200 |
| ESTI | Ever Shine Tex Tbk. | 200 | (16) | (7,41) | 20.000 |
| PRAS | Prima Alloy Steel Universal Tbk. | 138 | (11) | (7,38) | 3.250.700 |
| TELE | Tiphone Mobile Indonesia Tbk. | 725 | (55) | (7,05) | 5.934.300 |
| HERO | Hero Supermarket Tbk. | 1.025 | (75) | (6,82) | 2.400 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 72 | (5) | (6,49) | 500 |
| SKBM | Sekar Bumi Tbk. | 850 | (50) | (5,56) | 100 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.220 | (70) | (5,43) | 128.100 |
| RIGS | Rig Tenders Indonesia Tbk. | 140 | (8) | (5,41) | 19.600 |
| DSSA | Dian Swastatika Sentosa Tbk | 11.500 | (600) | (4,96) | 400 |
| BMTR | Global Mediacom Tbk. | 920 | (45) | (4,66) | 11.488.900 |
| MASA | Multistrada Arah Sarana Tbk. | 190 | (9) | (4,52) | 534.500 |
| MYRX | Hanson International Tbk. | 795 | (35) | (4,22) | 80.758.400 |
| GOLL | Golden Plantation Tbk. | 75 | (3) | (3,85) | 73.500 |
| MLPL | Multipolar Tbk. | 307 | (12) | (3,76) | 18.803.200 |
| HOME | Hotel Mandarine Regency Tbk. | 270 | (10) | (3,57) | 26.000 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 7.500 | (275) | (3,54) | 100 |
| KICI | Kedaung Indah Can Tbk | 250 | (9) | (3,47) | 900 |
| HMSP | H.M. Sampoerna Tbk. | 105.500 | (3.450) | (3,17) | 660.700 |
| BTON | Betonjaya Manunggal Tbk. | 460 | (15) | (3,16) | 5.200 |
| ALMI | Alumindo Light Metal Industry Tbk. | 216 | (7) | (3,14) | 2.100 |
| SMAR | Smart Tbk. | 3.100 | (100) | (3,13) | 6.700 |
| RALS | Ramayana Lestari Sentosa Tbk. | 790 | (25) | (3,07) | 1.726.900 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 172 | (5) | (2,82) | 200 |
| META | Nusantara Infrastructure Tbk. | 108 | (3) | (2,70) | 207.116.800 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.500 | (425) | (2,67) | 1.584.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 795 | (20) | (2,45) | 4.757.500 |
| ARNA | Arwana Citramulia Tbk. | 625 | (15) | (2,34) | 2.619.900 |
| MDLN | Modernland Realty Ltd. Tbk | 376 | (9) | (2,34) | 15.430.200 |
| UNVR | Unilever Indonesia Tbk. | 44.150 | (1.050) | (2,32) | 1.738.900 |
| MAPI | Mitra Adiperkasa Tbk. | 4.865 | (115) | (2,31) | 1.411.600 |
| KREN | Kresna Graha Investama Tbk. | 2.155 | (50) | (2,27) | 3.635.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.400 | (75) | (2,16) | 7.773.600 |
| KDSI | Kedawung Setia Industrial Tbk. | 235 | (5) | (2,08) | 20.900 |
| SMDM | Suryamas Dutamakmur Tbk. | 96 | (2) | (2,04) | 4.100 |
| RMBA | Bentoel Internasional Investama Tbk. | 480 | (10) | (2,04) | 1.800 |
| LPPF | Matahari Department Store Tbk. | 16.950 | (325) | (1,88) | 5.551.400 |
| INDS | Indospring Tbk. | 367 | (7) | (1,87) | 107.800 |
| PNLF | Panin Financial Tbk. | 160 | (3) | (1,84) | 44.243.900 |
| TOTO | Surya Toto Indonesia Tbk. | 6.675 | (125) | (1,84) | 289.000 |
| GGRM | Gudang Garam Tbk. | 65.025 | (1.175) | (1,77) | 683.100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.955 | (35) | (1,76) | 7.300 |
| LRNA | Eka Sari Lorena Transport Tbk. | 112 | (2) | (1,75) | 46.300 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 610 | (10) | (1,61) | 58.000 |
| NAGA | Bank Mitraniaga Tbk. | 186 | (3) | (1,59) | 400 |
| ARTO | Bank Artos Indonesia Tbk. | 125 | (2) | (1,57) | 135.000 |
| INTA | Intraco Penta Tbk. | 250 | (4) | (1,57) | 10.300 |
| BIRD | Blue Bird Tbk. | 6.275 | (100) | (1,57) | 503.900 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.100 | (300) | (1,47) | 1.776.400 |
| APLI | Asiaplast Industries Tbk. | 68 | (1) | (1,45) | 200 |
| DMAS | Puradelta Lestari Tbk. | 206 | (3) | (1,44) | 13.211.200 |
| SMRU | SMR Utama Tbk. | 138 | (2) | (1,43) | 22.149.700 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.275 | (75) | (1,40) | 15.433.500 |
| MCOR | Bank Windu Kentjana International Tbk. | 285 | (4) | (1,38) | 37.600 |
| ALDO | Alkindo Naratama Tbk. | 725 | (10) | (1,36) | 67.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 439 | (6) | (1,35) | 14.046.800 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.470 | (20) | (1,34) | 1.097.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 79 | (1) | (1,25) | 122.400 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.250 | (15) | (1,19) | 3.249.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.725 | (20) | (1,15) | 18.121.000 |
| CTRA | Ciputra Development Tbk. | 1.330 | (15) | (1,12) | 12.786.100 |
| ASRI | Alam Sutera Realty Tbk. | 363 | (4) | (1,09) | 71.520.600 |
| SUGI | Sugih Energy Tbk. | 368 | (4) | (1,08) | 62.467.900 |
| ASBI | Asuransi Bintang Tbk. | 460 | (5) | (1,08) | 3.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 920 | (10) | (1,08) | 214.200 |
| ACES | Ace Hardware Indonesia Tbk. | 935 | (10) | (1,06) | 4.816.400 |
| TMPO | Tempo Intimedia Tbk. | 94 | (1) | (1,05) | 133.900 |
| GPRA | Perdana Gapuraprima Tbk. | 188 | (2) | (1,05) | 276.200 |
| GOLD | Golden Retailindo Tbk. | 480 | (5) | (1,03) | 300 |
| MTLA | Metropolitan Land Tbk. | 197 | (2) | (1,01) | 197.700 |
| INDF | Indofood Sukses Makmur Tbk. | 7.400 | (75) | (1,00) | 10.664.400 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 100 | (1) | (0,99) | 4.557.200 |
| DILD | Intiland Development Tbk. | 515 | (5) | (0,96) | 25.602.300 |
| LPKR | Lippo Karawaci Tbk. | 1.060 | (10) | (0,93) | 36.894.000 |
| RUIS | Radiant Utama Interinsco Tbk. | 216 | (2) | (0,92) | 37.100 |
| NOBU | Bank Nationalnobu Tbk. | 590 | (5) | (0,84) | 357.400 |
| BNLI | Bank Permata Tbk. | 640 | (5) | (0,78) | 56.400 |
| TARA | Sitara Propertindo Tbk. | 640 | (5) | (0,78) | 30.625.500 |
| GREN | Evergreen Invesco Tbk. | 131 | (1) | (0,76) | 387.700 |
| ASII | Astra International Tbk. | 6.850 | (50) | (0,72) | 23.020.300 |
| TIFA | Tifa Finance Tbk. | 143 | (1) | (0,69) | 100 |
| KOPI | Mitra Energi Persada Tbk. | 715 | (5) | (0,69) | 61.000 |
| ECII | Electronic City Indonesia Tbk. | 735 | (5) | (0,68) | 26.700 |
| UNTR | United Tractors Tbk. | 14.875 | (100) | (0,67) | 4.890.600 |
| BCIP | Bumi Citra Permai Tbk. | 765 | (5) | (0,65) | 12.225.100 |
| PSKT | Red Planet Indonesia Tbk. | 770 | (5) | (0,65) | 2.000 |
| PWON | Pakuwon Jati Tbk. | 474 | (3) | (0,63) | 43.114.900 |
| PNIN | Paninvest Tbk. | 486 | (3) | (0,61) | 107.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.395 | (20) | (0,59) | 63.623.500 |
| BATA | Sepatu Bata Tbk. | 875 | (5) | (0,57) | 100 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.840 | (10) | (0,54) | 2.300 |
| JAWA | Jaya Agra Wattie Tbk. | 185 | (1) | (0,54) | 194.500 |
| RANC | Supra Boga Lestari Tbk. | 377 | (2) | (0,53) | 1.034.000 |
| SCMA | Surya Citra Media Tbk. | 2.835 | (15) | (0,53) | 7.540.300 |
| SMCB | Holcim Indonesia Tbk. | 995 | (5) | (0,50) | 3.123.400 |
| FAST | Fast Food Indonesia Tbk. | 1.015 | (5) | (0,49) | 200.800 |
| ADES | Akasha Wira International Tbk. | 1.030 | (5) | (0,48) | 27.300 |
| DLTA | Delta Djakarta Tbk. | 5.375 | (25) | (0,46) | 300 |
| SDMU | Sidomulyo Selaras Tbk. | 475 | (2) | (0,42) | 3.865.300 |
| KIJA | Kawasan Industri Jababeka Tbk. | 242 | (1) | (0,41) | 14.341.100 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.295 | (5) | (0,38) | 15.081.300 |
| AMFG | Asahimas Flat Glass Tbk. | 6.800 | (25) | (0,37) | 200 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.490 | (5) | (0,33) | 8.926.700 |
| BBMD | Bank Mestika Dharma Tbk. | 1.540 | (5) | (0,32) | 22.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.800 | (5) | (0,28) | 3.993.500 |
| AUTO | Astra Otoparts Tbk. | 1.845 | (5) | (0,27) | 531.100 |
| MNCN | Media Nusantara Citra Tbk. | 1.845 | (5) | (0,27) | 6.289.200 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.790 | (10) | (0,26) | 1.848.700 |
| IMPC | Impack Pratama Industri Tbk. | 9.575 | (25) | (0,26) | 195.700 |
| LTLS | Lautan Luas Tbk. | 384 | (1) | (0,26) | 57.600 |
| INPP | Indonesian Paradise Property Tbk. | 394 | (1) | (0,25) | 297.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.990 | (5) | (0,25) | 83.871.300 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.400 | (25) | (0,24) | 3.309.000 |
| EKAD | Ekadharma International Tbk. | 418 | (1) | (0,24) | 36.700 |
| LCGP | Eureka Prima Jakarta Tbk. | 484 | (1) | (0,21) | 31.550.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.645 | (5) | (0,19) | 29.778.700 |
Iklan
