Tiga Saham Turun 9 Persen Lebih  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 7 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,4 persen (19,31 poin) di level 4.831,58. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,71 persen (6,02 poin) di level 842,59. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PICOPelangi Indah Canindo Tbk111 (12)(9,76)23.800
    BKDPBukit Darmo Property Tbk80 (8)(9,09)39.000
    CLPIColorpak Indonesia Tbk.650 (65)(9,09)92.500
    PANSPanin Sekuritas Tbk.3.265 (320)(8,93)300
    SIPDSierad Produce Tbk.820 (80)(8,89)149.400
    VOKSVoksel Electric Tbk.1.050 (100)(8,70)200
    SAFESteady Safe Tbk85 (7)(7,61)12.200
    ESTIEver Shine Tex Tbk.200 (16)(7,41)20.000
    PRASPrima Alloy Steel Universal Tbk.138 (11)(7,38)3.250.700
    TELETiphone Mobile Indonesia Tbk.725 (55)(7,05)5.934.300
    HEROHero Supermarket Tbk.1.025 (75)(6,82)2.400
    JKSWJakarta Kyoei Steel Works Tbk.72 (5)(6,49)500
    SKBMSekar Bumi Tbk.850 (50)(5,56)100
    HEXAHexindo Adiperkasa Tbk.1.220 (70)(5,43)128.100
    RIGSRig Tenders Indonesia Tbk.140 (8)(5,41)19.600
    DSSADian Swastatika Sentosa Tbk11.500 (600)(4,96)400
    BMTRGlobal Mediacom Tbk.920 (45)(4,66)11.488.900
    MASAMultistrada Arah Sarana Tbk.190 (9)(4,52)534.500
    MYRXHanson International Tbk.795 (35)(4,22)80.758.400
    GOLLGolden Plantation Tbk.75 (3)(3,85)73.500
    MLPLMultipolar Tbk.307 (12)(3,76)18.803.200
    HOMEHotel Mandarine Regency Tbk.270 (10)(3,57)26.000
    MREIMaskapai Reasuransi Indonesia Tbk.7.500 (275)(3,54)100
    KICIKedaung Indah Can Tbk250 (9)(3,47)900
    HMSPH.M. Sampoerna Tbk.105.500 (3.450)(3,17)660.700
    BTONBetonjaya Manunggal Tbk.460 (15)(3,16)5.200
    ALMIAlumindo Light Metal Industry Tbk.216 (7)(3,14)2.100
    SMARSmart Tbk.3.100 (100)(3,13)6.700
    RALSRamayana Lestari Sentosa Tbk.790 (25)(3,07)1.726.900
    AHAPAsuransi Harta Aman Pratama Tbk.172 (5)(2,82)200
    METANusantara Infrastructure Tbk.108 (3)(2,70)207.116.800
    ICBPIndofood CBP Sukses Makmur Tbk.15.500 (425)(2,67)1.584.900
    JPFAJapfa Comfeed Indonesia Tbk.795 (20)(2,45)4.757.500
    ARNAArwana Citramulia Tbk.625 (15)(2,34)2.619.900
    MDLNModernland Realty Ltd. Tbk376 (9)(2,34)15.430.200
    UNVRUnilever Indonesia Tbk.44.150 (1.050)(2,32)1.738.900
    MAPIMitra Adiperkasa Tbk.4.865 (115)(2,31)1.411.600
    KRENKresna Graha Investama Tbk.2.155 (50)(2,27)3.635.000
    CPINCharoen Pokphand Indonesia Tbk3.400 (75)(2,16)7.773.600
    KDSIKedawung Setia Industrial Tbk.235 (5)(2,08)20.900
    SMDMSuryamas Dutamakmur Tbk.96 (2)(2,04)4.100
    RMBABentoel Internasional Investama Tbk.480 (10)(2,04)1.800
    LPPFMatahari Department Store Tbk.16.950 (325)(1,88)5.551.400
    INDSIndospring Tbk.367 (7)(1,87)107.800
    PNLFPanin Financial Tbk.160 (3)(1,84)44.243.900
    TOTOSurya Toto Indonesia Tbk.6.675 (125)(1,84)289.000
    GGRMGudang Garam Tbk.65.025 (1.175)(1,77)683.100
    PJAAPembangunan Jaya Ancol Tbk.1.955 (35)(1,76)7.300
    LRNAEka Sari Lorena Transport Tbk.112 (2)(1,75)46.300
    CEKAWilmar Cahaya Indonesia Tbk.610 (10)(1,61)58.000
    NAGABank Mitraniaga Tbk.186 (3)(1,59)400
    ARTOBank Artos Indonesia Tbk.125 (2)(1,57)135.000
    INTAIntraco Penta Tbk.250 (4)(1,57)10.300
    BIRDBlue Bird Tbk.6.275 (100)(1,57)503.900
    INTPIndocement Tunggal Prakarsa Tbk.20.100 (300)(1,47)1.776.400
    APLIAsiaplast Industries Tbk.68 (1)(1,45)200
    DMASPuradelta Lestari Tbk.206 (3)(1,44)13.211.200
    SMRUSMR Utama Tbk.138 (2)(1,43)22.149.700
    JSMRJasa Marga (Persero) Tbk.5.275 (75)(1,40)15.433.500
    MCORBank Windu Kentjana International Tbk.285 (4)(1,38)37.600
    ALDOAlkindo Naratama Tbk.725 (10)(1,36)67.500
    GIAAGaruda Indonesia (Persero) Tbk.439 (6)(1,35)14.046.800
    IDPRIndonesia Pondasi Raya Tbk.1.470 (20)(1,34)1.097.000
    WOMFWahana Ottomitra Multiartha Tbk.79 (1)(1,25)122.400
    ROTINippon Indosari Corpindo Tbk.1.250 (15)(1,19)3.249.500
    BSDEBumi Serpong Damai Tbk.1.725 (20)(1,15)18.121.000
    CTRACiputra Development Tbk.1.330 (15)(1,12)12.786.100
    ASRIAlam Sutera Realty Tbk.363 (4)(1,09)71.520.600
    SUGISugih Energy Tbk.368 (4)(1,08)62.467.900
    ASBIAsuransi Bintang Tbk.460 (5)(1,08)3.000
    INKPIndah Kiat Pulp & Paper Tbk.920 (10)(1,08)214.200
    ACESAce Hardware Indonesia Tbk.935 (10)(1,06)4.816.400
    TMPOTempo Intimedia Tbk.94 (1)(1,05)133.900
    GPRAPerdana Gapuraprima Tbk.188 (2)(1,05)276.200
    GOLDGolden Retailindo Tbk.480 (5)(1,03)300
    MTLAMetropolitan Land Tbk.197 (2)(1,01)197.700
    INDFIndofood Sukses Makmur Tbk.7.400 (75)(1,00)10.664.400
    DAJKDwi Aneka Jaya Kemasindo Tbk.100 (1)(0,99)4.557.200
    DILDIntiland Development Tbk.515 (5)(0,96)25.602.300
    LPKRLippo Karawaci Tbk.1.060 (10)(0,93)36.894.000
    RUISRadiant Utama Interinsco Tbk.216 (2)(0,92)37.100
    NOBUBank Nationalnobu Tbk.590 (5)(0,84)357.400
    BNLIBank Permata Tbk.640 (5)(0,78)56.400
    TARASitara Propertindo Tbk.640 (5)(0,78)30.625.500
    GRENEvergreen Invesco Tbk.131 (1)(0,76)387.700
    ASIIAstra International Tbk.6.850 (50)(0,72)23.020.300
    TIFATifa Finance Tbk.143 (1)(0,69)100
    KOPIMitra Energi Persada Tbk.715 (5)(0,69)61.000
    ECIIElectronic City Indonesia Tbk.735 (5)(0,68)26.700
    UNTRUnited Tractors Tbk.14.875 (100)(0,67)4.890.600
    BCIPBumi Citra Permai Tbk.765 (5)(0,65)12.225.100
    PSKTRed Planet Indonesia Tbk.770 (5)(0,65)2.000
    PWONPakuwon Jati Tbk.474 (3)(0,63)43.114.900
    PNINPaninvest Tbk.486 (3)(0,61)107.600
    TLKMTelekomunikasi Indonesia (Persero)3.395 (20)(0,59)63.623.500
    BATASepatu Bata Tbk.875 (5)(0,57)100
    MAYABank Mayapada Internasional Tbk.1.840 (10)(0,54)2.300
    JAWAJaya Agra Wattie Tbk.185 (1)(0,54)194.500
    RANCSupra Boga Lestari Tbk.377 (2)(0,53)1.034.000
    SCMASurya Citra Media Tbk.2.835 (15)(0,53)7.540.300
    SMCBHolcim Indonesia Tbk.995 (5)(0,50)3.123.400
    FASTFast Food Indonesia Tbk.1.015 (5)(0,49)200.800
    ADESAkasha Wira International Tbk.1.030 (5)(0,48)27.300
    DLTADelta Djakarta Tbk.5.375 (25)(0,46)300
    SDMUSidomulyo Selaras Tbk.475 (2)(0,42)3.865.300
    KIJAKawasan Industri Jababeka Tbk.242 (1)(0,41)14.341.100
    BTEKBumi Teknokultura Unggul Tbk1.295 (5)(0,38)15.081.300
    AMFGAsahimas Flat Glass Tbk.6.800 (25)(0,37)200
    BIKABinakarya Jaya Abadi Tbk.1.490 (5)(0,33)8.926.700
    BBMDBank Mestika Dharma Tbk.1.540 (5)(0,32)22.500
    MPPAMatahari Putra Prima Tbk.1.800 (5)(0,28)3.993.500
    AUTOAstra Otoparts Tbk.1.845 (5)(0,27)531.100
    MNCNMedia Nusantara Citra Tbk.1.845 (5)(0,27)6.289.200
    BDMNBank Danamon Indonesia Tbk.3.790 (10)(0,26)1.848.700
    IMPCImpack Pratama Industri Tbk.9.575 (25)(0,26)195.700
    LTLSLautan Luas Tbk.384 (1)(0,26)57.600
    INPPIndonesian Paradise Property Tbk.394 (1)(0,25)297.000
    SSMSSawit Sumbermas Sarana Tbk.1.990 (5)(0,25)83.871.300
    SMGRSemen Indonesia (Persero) Tbk.10.400 (25)(0,24)3.309.000
    EKADEkadharma International Tbk.418 (1)(0,24)36.700
    LCGPEureka Prima Jakarta Tbk.484 (1)(0,21)31.550.000
    PGASPerusahaan Gas Negara (Persero) Tbk.2.645 (5)(0,19)29.778.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kobe Bryant Sang Black Mamba: Saya Tak Ingin Jadi Michael Jordan

    Pemain bola basket Kobe Bryant meninggal pada 26 Januari 2020, dalam kecelakaan helikopter di dekat Calabasas, California. Selamat jalan Black Mamba!