Hanya 2 Saham Yang Turun 10 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 3 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,16 persen (7,84 poin) di level 4.844,04. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,14 persen (1,22 poin) di level 849,57. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    JKONJaya Konstruksi Manggala Pratama Tbk.720 (80)(10,00)1.000
    LPGILippo General Insurance Tbk.4.500 (500)(10,00)400
    DPNSDuta Pertiwi Nusantara Tbk.342 (37)(9,76)10.900
    GSMFEquity Development Investment Tbk.102 (11)(9,73)21.200
    KBLVFirst Media Tbk.1.255 (135)(9,71)18.600
    ABDAAsuransi Bina Dana Arta Tbk.6.050 (650)(9,70)2.000
    NAGABank Mitraniaga Tbk.197 (21)(9,63)200
    NISPBank OCBC NISP Tbk.1.200 (125)(9,43)1.400
    GLOBGlobal Teleshop Tbk.431 (43)(9,07)600
    RBMSRistia Bintang Mahkotasejati Tbk.62 (6)(8,82)2.200
    OKASAncora Indonesia Resources Tbk.75 (7)(8,54)138.200
    PTSNSat Nusapersada Tbk54 (5)(8,47)87.800
    FPNILotte Chemical Titan Tbk.118 (10)(7,81)100
    MKNTMitra Komunikasi Nusantara Tbk.535 (45)(7,76)20.100
    KOBXKobexindo Tractors Tbk.111 (8)(6,72)218.500
    AMAGAsuransi Multi Artha Guna Tbk.290 (20)(6,45)100
    RICYRicky Putra Globalindo Tbk136 (9)(6,21)388.300
    NIKLPelat Timah Nusantara Tbk.82 (5)(5,75)1.292.600
    ABMMABM Investama Tbk.2.555 (145)(5,37)22.600
    JPFAJapfa Comfeed Indonesia Tbk.800 (45)(5,33)11.025.800
    MYTXApac Citra Centertex Tbk54 (3)(5,26)13.600
    GPRAPerdana Gapuraprima Tbk.180 (10)(5,26)260.300
    SMDMSuryamas Dutamakmur Tbk.93 (5)(5,10)129.400
    DOIDDelta Dunia Makmur Tbk.63 (3)(4,55)14.763.700
    PSABJ Resources Asia Pasifik Tbk.1.040 (45)(4,15)10.498.800
    TOBAToba Bara Sejahtra Tbk.430 (18)(4,02)2.900
    IPOLIndopoly Swakarsa Industry Tbk.75 (3)(3,85)1.194.800
    BALIBali Towerindo Sentra Tbk.890 (35)(3,78)47.700
    CTTHCitatah Tbk.52 (2)(3,70)49.300
    BMTRGlobal Mediacom Tbk.920 (35)(3,66)39.375.500
    BUKKBukaka Teknik Utama Tbk.545 (20)(3,54)102.400
    GDSTGunawan Dianjaya Steel Tbk.56 (2)(3,45)790.200
    TRIMTrimegah Securities Tbk.56 (2)(3,45)335.600
    ZBRAZebra Nusantara Tbk56 (2)(3,45)707.000
    YULEYulie Sekurindo Tbk85 (3)(3,41)10.200
    AMRTSumber Alfaria Trijaya Tbk.570 (20)(3,39)43.600
    BTEKBumi Teknokultura Unggul Tbk1.300 (45)(3,35)9.046.100
    ACSTAcset Indonusa Tbk.3.000 (100)(3,23)217.700
    ASIIAstra International Tbk.6.875 (225)(3,17)39.931.000
    DNARBank Dinar Indonesia Tbk.95 (3)(3,06)83.600
    UNVRUnilever Indonesia Tbk.46.425 (1.375)(2,88)2.832.400
    TPIAChandra Asri Petrochemical Tbk.3.400 (100)(2,86)3.500
    SDPCMillennium Pharmacon International72 (2)(2,70)120.000
    WIKAWijaya Karya (Persero) Tbk.2.450 (65)(2,58)65.012.900
    VINSVictoria Insurance Tbk.76 (2)(2,56)10.800
    BRNABerlina Tbk.810 (20)(2,41)80.000
    LSIPPP London Sumatra Indonesia Tbk.1.440 (35)(2,37)8.620.300
    TARASitara Propertindo Tbk.630 (15)(2,33)32.862.500
    UNICUnggul Indah Cahaya Tbk.1.330 (30)(2,21)6.500
    SIPDSierad Produce Tbk.900 (20)(2,17)100
    CMNPCitra Marga Nusaphala Persada Tbk.1.805 (40)(2,17)85.300
    INKPIndah Kiat Pulp & Paper Tbk.920 (20)(2,13)965.200
    ITMGIndo Tambangraya Megah Tbk.6.900 (150)(2,13)1.085.600
    BHITMNC Investama Tbk.141 (3)(2,08)32.072.000
    WTONWijaya Karya Beton Tbk.945 (20)(2,07)20.632.200
    BWPTEagle High Plantations Tbk.239 (5)(2,05)136.720.000
    HEXAHexindo Adiperkasa Tbk.1.200 (25)(2,04)85.400
    GOLDGolden Retailindo Tbk.485 (10)(2,02)9.200
    RMBABentoel Internasional Investama Tbk.490 (10)(2,00)6.000
    CFINClipan Finance Indonesia Tbk.250 (5)(1,96)260.100
    BNIIBank Maybank Indonesia Tbk.172 (3)(1,71)102.300
    INRUToba Pulp Lestari Tbk.304 (5)(1,62)11.700
    NRCANusa Raya Cipta Tbk.610 (10)(1,61)2.253.700
    MAYABank Mayapada Internasional Tbk.1.850 (30)(1,60)8.400
    SRILSri Rejeki Isman Tbk.253 (4)(1,56)79.665.400
    ERAAErajaya Swasembada Tbk.640 (10)(1,54)35.912.900
    APICPacific Strategic Financial Tbk.645 (10)(1,53)1.191.900
    BNBABank Bumi Arta Tbk.195 (3)(1,52)24.800
    ADROAdaro Energy Tbk.650 (10)(1,52)59.366.500
    MAINMalindo Feedmill Tbk.1.340 (20)(1,47)437.900
    KARWICTSI Jasa Prima Tbk.68 (1)(1,45)25.400
    BABPBank MNC Internasional Tbk.69 (1)(1,43)20.742.800
    MARIMahaka Radio Integra Tbk.710 (10)(1,39)305.500
    BIKABinakarya Jaya Abadi Tbk.1.520 (20)(1,30)8.282.100
    KIASKeramika Indonesia Assosiasi Tbk.77 (1)(1,28)3.100
    SILOSiloam International Hospitals Tbk.7.875 (100)(1,25)494.900
    BACABank Capital Indonesia Tbk.176 (2)(1,12)1.143.500
    GWSAGreenwood Sejahtera Tbk.90 (1)(1,10)370.300
    DARTDuta Anggada Realty Tbk.470 (5)(1,05)100
    MEDCMedco Energi International Tbk970 (10)(1,02)1.886.800
    NIRONirvana Development Tbk.99 (1)(1,00)18.675.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.500 (5)(0,99)167.400
    ASBIAsuransi Bintang Tbk.510 (5)(0,97)1.300
    DMASPuradelta Lestari Tbk.208 (2)(0,95)1.197.800
    TIRATira Austenite Tbk213 (2)(0,93)4.100
    ISATIndosat Tbk.5.325 (50)(0,93)216.200
    ESTIEver Shine Tex Tbk.216 (2)(0,92)40.000
    JSMRJasa Marga (Persero) Tbk.5.425 (50)(0,91)5.262.100
    SMRASummarecon Agung Tbk.1.630 (15)(0,91)19.053.100
    LMPILanggeng Makmur Industri Tbk.109 (1)(0,91)50.000
    LRNAEka Sari Lorena Transport Tbk.113 (1)(0,88)8.400
    NOBUBank Nationalnobu Tbk.595 (5)(0,83)352.800
    ASRIAlam Sutera Realty Tbk.358 (3)(0,83)38.535.600
    AMINAteliers Mecaniques D Indonesie Tbk.121 (1)(0,82)900
    CEKAWilmar Cahaya Indonesia Tbk.620 (5)(0,80)400
    BIRDBlue Bird Tbk.6.250 (50)(0,79)878.300
    ASMIAsuransi Mitra Maparya Tbk.1.260 (10)(0,79)957.400
    HOTLSaraswati Griya Lestari Tbk.130 (1)(0,76)454.400
    SSMSSawit Sumbermas Sarana Tbk.1.985 (15)(0,75)64.095.900
    EMDEMegapolitan Developments Tbk.133 (1)(0,75)142.100
    GRENEvergreen Invesco Tbk.133 (1)(0,75)161.300
    TIFATifa Finance Tbk.137 (1)(0,72)100
    AALIAstra Agro Lestari Tbk.14.900 (100)(0,67)1.742.100
    HMSPH.M. Sampoerna Tbk.110.100 (675)(0,61)492.100
    ASGRAstra Graphia Tbk.1.760 (10)(0,56)5.100
    MPPAMatahari Putra Prima Tbk.1.815 (10)(0,55)3.811.800
    PPROPP Properti Tbk.198 (1)(0,50)50.171.900
    TOWRSarana Menara Nusantara Tbk.4.020 (20)(0,50)20.200
    ADESAkasha Wira International Tbk.1.025 (5)(0,49)5.100
    TMPISigmagold Inti Perkasa Tbk.419 (2)(0,48)48.764.600
    TOTOSurya Toto Indonesia Tbk.6.575 (25)(0,38)306.800
    MCORBank Windu Kentjana International Tbk.289 (1)(0,34)178.800
    IDPRIndonesia Pondasi Raya Tbk.1.480 (5)(0,34)326.500
    PLASPolaris Investama Tbk1.555 (5)(0,32)19.549.300
    ALTOTri Banyan Tirta Tbk.325 (1)(0,31)10.000
    WSKTWaskita Karya (Persero) Tbk.1.910 (5)(0,26)23.024.600
    BDMNBank Danamon Indonesia Tbk.3.840 (10)(0,26)4.634.700
    INPPIndonesian Paradise Property Tbk.396 (1)(0,25)469.300
    SMGRSemen Indonesia (Persero) Tbk.10.375 (25)(0,24)7.589.800
    PANRPanorama Sentrawisata Tbk.433 (1)(0,23)1.592.500
    MYOHSamindo Resources Tbk.465 (1)(0,21)43.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Portofolio Saham Asabri Melorot 2013-2017

    PT Asabri mengalami kerugian akibat gegabah mengelola investasi. Badan Pemeriksa Keuangan dan Ombudsman Republik Indonesia curiga ada penyelewengan.