Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 1 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,19 persen (9,03 poin) di level 4.779,99. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,29 persen (2,4 poin) di level 837,14. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SMMT | Golden Eagle Energy Tbk. | 54 | (6) | (10,00) | 28.615.600 |
| TRIM | Trimegah Securities Tbk. | 55 | (6) | (9,84) | 10.100 |
| INRU | Toba Pulp Lestari Tbk. | 316 | (34) | (9,71) | 1.000 |
| MYOR | Mayora Indah Tbk. | 27.100 | (2.900) | (9,67) | 30.000 |
| GLOB | Global Teleshop Tbk. | 525 | (55) | (9,48) | 1.200 |
| BEKS | Bank Pundi Indonesia Tbk. | 86 | (9) | (9,47) | 20.121.400 |
| OKAS | Ancora Indonesia Resources Tbk. | 80 | (8) | (9,09) | 300 |
| INDR | Indo-Rama Synthetics Tbk. | 600 | (60) | (9,09) | 100.000 |
| POLY | Asia Pacific Fibers Tbk | 62 | (6) | (8,82) | 16.933.200 |
| EMDE | Megapolitan Developments Tbk. | 136 | (13) | (8,72) | 1.698.900 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.245 | (105) | (7,78) | 1.488.900 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.110 | (90) | (7,50) | 6.840.200 |
| IGAR | Champion Pacific Indonesia Tbk. | 212 | (17) | (7,42) | 183.500 |
| DSFI | Dharma Samudera Fishing Industries | 122 | (9) | (6,87) | 37.799.400 |
| AGRS | Bank Agris Tbk. | 88 | (6) | (6,38) | 123.000 |
| ZBRA | Zebra Nusantara Tbk | 59 | (4) | (6,35) | 373.200 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 178 | (12) | (6,32) | 3.600 |
| TIRT | Tirta Mahakam Resources Tbk | 50 | (3) | (5,66) | 211.200 |
| TIFA | Tifa Finance Tbk. | 139 | (8) | (5,44) | 2.100 |
| IIKP | Inti Agri Resources Tbk | 3.495 | (180) | (4,90) | 7.400 |
| GSMF | Equity Development Investment Tbk. | 101 | (5) | (4,72) | 1.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.845 | (180) | (4,47) | 3.164.500 |
| LPPF | Matahari Department Store Tbk. | 17.650 | (825) | (4,47) | 5.021.100 |
| BBYB | Bank Yudha Bhakti Tbk. | 200 | (9) | (4,31) | 114.300 |
| GOLD | Golden Retailindo Tbk. | 445 | (20) | (4,30) | 5.000 |
| SUGI | Sugih Energy Tbk. | 374 | (16) | (4,10) | 55.693.900 |
| MYRX | Hanson International Tbk. | 820 | (35) | (4,09) | 109.883.000 |
| SPMA | Suparma Tbk. | 94 | (4) | (4,08) | 500 |
| INDS | Indospring Tbk. | 358 | (15) | (4,02) | 60.100 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 98 | (4) | (3,92) | 3.210.000 |
| HADE | HD Capital Tbk | 50 | (2) | (3,85) | 1.394.700 |
| AUTO | Astra Otoparts Tbk. | 1.730 | (65) | (3,62) | 7.100 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.600 | (60) | (3,61) | 10.345.900 |
| SMDM | Suryamas Dutamakmur Tbk. | 108 | (4) | (3,57) | 199.300 |
| KINO | Kino Indonesia Tbk. | 3.400 | (120) | (3,41) | 59.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.700 | (375) | (3,39) | 29.626.300 |
| JAWA | Jaya Agra Wattie Tbk. | 174 | (6) | (3,33) | 74.300 |
| ACES | Ace Hardware Indonesia Tbk. | 885 | (30) | (3,28) | 3.152.900 |
| UNTR | United Tractors Tbk. | 15.025 | (500) | (3,22) | 3.687.300 |
| AKRA | AKR Corporindo Tbk. | 7.925 | (250) | (3,06) | 2.998.600 |
| DNAR | Bank Dinar Indonesia Tbk. | 98 | (3) | (2,97) | 14.800 |
| INCI | Intanwijaya Internasional Tbk | 295 | (9) | (2,96) | 10.900 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 66 | (2) | (2,94) | 300 |
| SSTM | Sunson Textile Manufacture Tbk | 70 | (2) | (2,78) | 43.900 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 105 | (3) | (2,78) | 900 |
| GOLL | Golden Plantation Tbk. | 72 | (2) | (2,70) | 44.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 109 | (3) | (2,68) | 324.300 |
| PNBN | Bank Pan Indonesia Tbk | 560 | (15) | (2,61) | 4.709.500 |
| GZCO | Gozco Plantations Tbk. | 78 | (2) | (2,50) | 2.748.600 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 78 | (2) | (2,50) | 31.300 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.180 | (30) | (2,48) | 12.100 |
| PSDN | Prasidha Aneka Niaga Tbk | 119 | (3) | (2,46) | 100 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.200 | (30) | (2,44) | 700 |
| MICE | Multi Indocitra Tbk. | 375 | (9) | (2,34) | 39.400 |
| NRCA | Nusa Raya Cipta Tbk. | 625 | (15) | (2,34) | 2.936.300 |
| INDX | Tanah Laut Tbk | 130 | (3) | (2,26) | 21.100 |
| LPLI | Star Pacific Tbk | 235 | (5) | (2,08) | 32.800 |
| MEDC | Medco Energi International Tbk | 960 | (20) | (2,04) | 1.238.100 |
| BSIM | Bank Sinarmas Tbk. | 490 | (10) | (2,00) | 100 |
| CLPI | Colorpak Indonesia Tbk. | 735 | (15) | (2,00) | 70.600 |
| RICY | Ricky Putra Globalindo Tbk | 153 | (3) | (1,92) | 73.200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.585 | (50) | (1,90) | 23.522.300 |
| WAPO | Wahana Pronatural Tbk. | 52 | (1) | (1,89) | 210.400 |
| LMSH | Lionmesh Prima Tbk. | 550 | (10) | (1,79) | 6.100 |
| TINS | Timah (Persero) Tbk. | 560 | (10) | (1,75) | 1.011.700 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.675 | (100) | (1,73) | 1.120.300 |
| ARTO | Bank Artos Indonesia Tbk. | 114 | (2) | (1,72) | 134.300 |
| MYOH | Samindo Resources Tbk. | 460 | (8) | (1,71) | 394.500 |
| JPRS | Jaya Pari Steel Tbk | 117 | (2) | (1,68) | 146.600 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.990 | (85) | (1,67) | 34.580.400 |
| PTSN | Sat Nusapersada Tbk | 59 | (1) | (1,67) | 4.100 |
| BNLI | Bank Permata Tbk. | 620 | (10) | (1,59) | 112.700 |
| SMAR | Smart Tbk. | 3.255 | (50) | (1,51) | 1.200 |
| MSKY | MNC Sky Vision Tbk. | 1.040 | (15) | (1,42) | 25.300 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.800 | (40) | (1,41) | 565.400 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 7.100 | (100) | (1,39) | 400 |
| TOBA | Toba Bara Sejahtra Tbk. | 445 | (6) | (1,33) | 5.000 |
| BWPT | Eagle High Plantations Tbk. | 225 | (3) | (1,32) | 31.501.200 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.800 | (100) | (1,27) | 1.500 |
| BULL | Buana Listya Tama Tbk. | 79 | (1) | (1,25) | 504.100 |
| KKGI | Resource Alam Indonesia Tbk. | 400 | (5) | (1,23) | 82.200 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.215 | (15) | (1,22) | 5.050.100 |
| MDLN | Modernland Realty Ltd. Tbk | 336 | (4) | (1,18) | 26.187.500 |
| BACA | Bank Capital Indonesia Tbk. | 176 | (2) | (1,12) | 281.900 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.450 | (50) | (1,11) | 1.800 |
| TMPO | Tempo Intimedia Tbk. | 91 | (1) | (1,09) | 371.000 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 910 | (10) | (1,09) | 15.872.300 |
| SMCB | Holcim Indonesia Tbk. | 925 | (10) | (1,07) | 396.200 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.450 | (100) | (1,05) | 18.892.900 |
| TRIS | Trisula International Tbk. | 286 | (3) | (1,04) | 3.165.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 505 | (5) | (0,98) | 524.700 |
| ADES | Akasha Wira International Tbk. | 1.025 | (10) | (0,97) | 23.600 |
| BOLT | Garuda Metalindo Tbk. | 1.035 | (10) | (0,96) | 15.718.700 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 530 | (5) | (0,93) | 1.230.900 |
| BBKP | Bank Bukopin Tbk. | 540 | (5) | (0,92) | 1.787.400 |
| VOKS | Voksel Electric Tbk. | 1.100 | (10) | (0,90) | 93.200 |
| GGRM | Gudang Garam Tbk. | 63.175 | (525) | (0,82) | 1.002.300 |
| CFIN | Clipan Finance Indonesia Tbk. | 253 | (2) | (0,78) | 55.600 |
| TARA | Sitara Propertindo Tbk. | 635 | (5) | (0,78) | 56.656.300 |
| BHIT | MNC Investama Tbk. | 130 | (1) | (0,76) | 3.427.800 |
| APIC | Pacific Strategic Financial Tbk. | 650 | (5) | (0,76) | 1.241.400 |
| TOTO | Surya Toto Indonesia Tbk. | 6.575 | (50) | (0,75) | 340.400 |
| GREN | Evergreen Invesco Tbk. | 135 | (1) | (0,74) | 267.400 |
| RALS | Ramayana Lestari Sentosa Tbk. | 765 | (5) | (0,65) | 2.126.900 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.560 | (10) | (0,64) | 7.410.200 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.650 | (100) | (0,63) | 1.506.900 |
| MFIN | Mandala Multifinance Tbk. | 830 | (5) | (0,60) | 2.200 |
| BBCA | Bank Central Asia Tbk. | 13.400 | (75) | (0,56) | 15.918.100 |
| MNCN | Media Nusantara Citra Tbk. | 1.850 | (10) | (0,54) | 21.411.300 |
| INPP | Indonesian Paradise Property Tbk. | 396 | (2) | (0,50) | 931.200 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 211 | (1) | (0,47) | 865.200 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.130 | (5) | (0,44) | 60.000 |
| KDSI | Kedawung Setia Industrial Tbk. | 230 | (1) | (0,43) | 200 |
| LPCK | Lippo Cikarang Tbk | 6.100 | (25) | (0,41) | 954.500 |
| PLAS | Polaris Investama Tbk | 1.555 | (5) | (0,32) | 20.827.400 |
| PTPP | PP (Persero) Tbk. | 3.680 | (10) | (0,27) | 7.108.400 |
| LTLS | Lautan Luas Tbk. | 381 | (1) | (0,26) | 421.500 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.925 | (5) | (0,26) | 9.002.500 |
| WIIM | Wismilak Inti Makmur Tbk. | 387 | (1) | (0,26) | 369.000 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.040 | (10) | (0,25) | 161.400 |
| EKAD | Ekadharma International Tbk. | 413 | (1) | (0,24) | 60.500 |
| BTON | Betonjaya Manunggal Tbk. | 470 | (1) | (0,21) | 2.500 |
| PNIN | Paninvest Tbk. | 489 | (1) | (0,20) | 212.600 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 2.995 | (5) | (0,17) | 244.000 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.000 | (25) | (0,12) | 749.600 |
| SMDR | Samudera Indonesia Tbk. | 4.500 | (5) | (0,11) | 1.000 |
Iklan
