Saham Mayora Indah Turun 9,7 Persen Jadi Rp 27.100

Oleh :
  • Font:
  • Ukuran Font: - +
  • Vokalis grup band Nidji, Giring Ganesha dan istrinya Cynthia Riza berfoto bersama beberapa jajaran Bursa Efek Indonesia usai membuka perdagangan saham di Bursa Efek Indonesia, Jakarta, 23 Februari 2016. Giring kerap kali diajak BEI untuk menjadai pembicara dalam sosialisasi yang dilakukan Bursa Efek diberbagai kesempatan. instagram.com/cynthiariza

    Vokalis grup band Nidji, Giring Ganesha dan istrinya Cynthia Riza berfoto bersama beberapa jajaran Bursa Efek Indonesia usai membuka perdagangan saham di Bursa Efek Indonesia, Jakarta, 23 Februari 2016. Giring kerap kali diajak BEI untuk menjadai pembicara dalam sosialisasi yang dilakukan Bursa Efek diberbagai kesempatan. instagram.com/cynthiariza

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 1 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,19 persen (9,03 poin) di level 4.779,99. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,29 persen (2,4 poin) di level 837,14. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    SMMTGolden Eagle Energy Tbk.54 (6)(10,00)28.615.600
    TRIMTrimegah Securities Tbk.55 (6)(9,84)10.100
    INRUToba Pulp Lestari Tbk.316 (34)(9,71)1.000
    MYORMayora Indah Tbk.27.100 (2.900)(9,67)30.000
    GLOBGlobal Teleshop Tbk.525 (55)(9,48)1.200
    BEKSBank Pundi Indonesia Tbk.86 (9)(9,47)20.121.400
    OKASAncora Indonesia Resources Tbk.80 (8)(9,09)300
    INDRIndo-Rama Synthetics Tbk.600 (60)(9,09)100.000
    POLYAsia Pacific Fibers Tbk62 (6)(8,82)16.933.200
    EMDEMegapolitan Developments Tbk.136 (13)(8,72)1.698.900
    DPUMDua Putra Utama Makmur Tbk.1.245 (105)(7,78)1.488.900
    PSABJ Resources Asia Pasifik Tbk.1.110 (90)(7,50)6.840.200
    IGARChampion Pacific Indonesia Tbk.212 (17)(7,42)183.500
    DSFIDharma Samudera Fishing Industries122 (9)(6,87)37.799.400
    AGRSBank Agris Tbk.88 (6)(6,38)123.000
    ZBRAZebra Nusantara Tbk59 (4)(6,35)373.200
    AHAPAsuransi Harta Aman Pratama Tbk.178 (12)(6,32)3.600
    TIRTTirta Mahakam Resources Tbk50 (3)(5,66)211.200
    TIFATifa Finance Tbk.139 (8)(5,44)2.100
    IIKPInti Agri Resources Tbk3.495 (180)(4,90)7.400
    GSMFEquity Development Investment Tbk.101 (5)(4,72)1.000
    BDMNBank Danamon Indonesia Tbk.3.845 (180)(4,47)3.164.500
    LPPFMatahari Department Store Tbk.17.650 (825)(4,47)5.021.100
    BBYBBank Yudha Bhakti Tbk.200 (9)(4,31)114.300
    GOLDGolden Retailindo Tbk.445 (20)(4,30)5.000
    SUGISugih Energy Tbk.374 (16)(4,10)55.693.900
    MYRXHanson International Tbk.820 (35)(4,09)109.883.000
    SPMASuparma Tbk.94 (4)(4,08)500
    INDSIndospring Tbk.358 (15)(4,02)60.100
    DAJKDwi Aneka Jaya Kemasindo Tbk.98 (4)(3,92)3.210.000
    HADEHD Capital Tbk50 (2)(3,85)1.394.700
    AUTOAstra Otoparts Tbk.1.730 (65)(3,62)7.100
    BBTNBank Tabungan Negara (Persero) Tbk.1.600 (60)(3,61)10.345.900
    SMDMSuryamas Dutamakmur Tbk.108 (4)(3,57)199.300
    KINOKino Indonesia Tbk.3.400 (120)(3,41)59.600
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.700 (375)(3,39)29.626.300
    JAWAJaya Agra Wattie Tbk.174 (6)(3,33)74.300
    ACESAce Hardware Indonesia Tbk.885 (30)(3,28)3.152.900
    UNTRUnited Tractors Tbk.15.025 (500)(3,22)3.687.300
    AKRAAKR Corporindo Tbk.7.925 (250)(3,06)2.998.600
    DNARBank Dinar Indonesia Tbk.98 (3)(2,97)14.800
    INCIIntanwijaya Internasional Tbk295 (9)(2,96)10.900
    JKSWJakarta Kyoei Steel Works Tbk.66 (2)(2,94)300
    SSTMSunson Textile Manufacture Tbk70 (2)(2,78)43.900
    CMPPRimau Multi Putra Pratama Tbk.105 (3)(2,78)900
    GOLLGolden Plantation Tbk.72 (2)(2,70)44.000
    LMPILanggeng Makmur Industri Tbk.109 (3)(2,68)324.300
    PNBNBank Pan Indonesia Tbk560 (15)(2,61)4.709.500
    GZCOGozco Plantations Tbk.78 (2)(2,50)2.748.600
    WOMFWahana Ottomitra Multiartha Tbk.78 (2)(2,50)31.300
    HEXAHexindo Adiperkasa Tbk.1.180 (30)(2,48)12.100
    PSDNPrasidha Aneka Niaga Tbk119 (3)(2,46)100
    DVLADarya-Varia Laboratoria Tbk.1.200 (30)(2,44)700
    MICEMulti Indocitra Tbk.375 (9)(2,34)39.400
    NRCANusa Raya Cipta Tbk.625 (15)(2,34)2.936.300
    INDXTanah Laut Tbk130 (3)(2,26)21.100
    LPLIStar Pacific Tbk235 (5)(2,08)32.800
    MEDCMedco Energi International Tbk960 (20)(2,04)1.238.100
    BSIMBank Sinarmas Tbk.490 (10)(2,00)100
    CLPIColorpak Indonesia Tbk.735 (15)(2,00)70.600
    RICYRicky Putra Globalindo Tbk153 (3)(1,92)73.200
    PGASPerusahaan Gas Negara (Persero) Tbk.2.585 (50)(1,90)23.522.300
    WAPOWahana Pronatural Tbk.52 (1)(1,89)210.400
    LMSHLionmesh Prima Tbk.550 (10)(1,79)6.100
    TINSTimah (Persero) Tbk.560 (10)(1,75)1.011.700
    TBIGTower Bersama Infrastructure Tbk.5.675 (100)(1,73)1.120.300
    ARTOBank Artos Indonesia Tbk.114 (2)(1,72)134.300
    MYOHSamindo Resources Tbk.460 (8)(1,71)394.500
    JPRSJaya Pari Steel Tbk117 (2)(1,68)146.600
    BBNIBank Negara Indonesia (Persero) Tbk.4.990 (85)(1,67)34.580.400
    PTSNSat Nusapersada Tbk59 (1)(1,67)4.100
    BNLIBank Permata Tbk.620 (10)(1,59)112.700
    SMARSmart Tbk.3.255 (50)(1,51)1.200
    MSKYMNC Sky Vision Tbk.1.040 (15)(1,42)25.300
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.800 (40)(1,41)565.400
    ABDAAsuransi Bina Dana Arta Tbk.7.100 (100)(1,39)400
    TOBAToba Bara Sejahtra Tbk.445 (6)(1,33)5.000
    BWPTEagle High Plantations Tbk.225 (3)(1,32)31.501.200
    MLBIMulti Bintang Indonesia Tbk.7.800 (100)(1,27)1.500
    BULLBuana Listya Tama Tbk.79 (1)(1,25)504.100
    KKGIResource Alam Indonesia Tbk.400 (5)(1,23)82.200
    ROTINippon Indosari Corpindo Tbk.1.215 (15)(1,22)5.050.100
    MDLNModernland Realty Ltd. Tbk336 (4)(1,18)26.187.500
    BACABank Capital Indonesia Tbk.176 (2)(1,12)281.900
    SCCOSupreme Cable Manufacturing & Commerce4.450 (50)(1,11)1.800
    TMPOTempo Intimedia Tbk.91 (1)(1,09)371.000
    BJBRBank Pembangunan Daerah Jawa Barat dan910 (10)(1,09)15.872.300
    SMCBHolcim Indonesia Tbk.925 (10)(1,07)396.200
    BMRIBank Mandiri (Persero) Tbk.9.450 (100)(1,05)18.892.900
    TRISTrisula International Tbk.286 (3)(1,04)3.165.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul505 (5)(0,98)524.700
    ADESAkasha Wira International Tbk.1.025 (10)(0,97)23.600
    BOLTGaruda Metalindo Tbk.1.035 (10)(0,96)15.718.700
    MPMXMitra Pinasthika Mustika Tbk.530 (5)(0,93)1.230.900
    BBKPBank Bukopin Tbk.540 (5)(0,92)1.787.400
    VOKSVoksel Electric Tbk.1.100 (10)(0,90)93.200
    GGRMGudang Garam Tbk.63.175 (525)(0,82)1.002.300
    CFINClipan Finance Indonesia Tbk.253 (2)(0,78)55.600
    TARASitara Propertindo Tbk.635 (5)(0,78)56.656.300
    BHITMNC Investama Tbk.130 (1)(0,76)3.427.800
    APICPacific Strategic Financial Tbk.650 (5)(0,76)1.241.400
    TOTOSurya Toto Indonesia Tbk.6.575 (50)(0,75)340.400
    GRENEvergreen Invesco Tbk.135 (1)(0,74)267.400
    RALSRamayana Lestari Sentosa Tbk.765 (5)(0,65)2.126.900
    BIKABinakarya Jaya Abadi Tbk.1.560 (10)(0,64)7.410.200
    ICBPIndofood CBP Sukses Makmur Tbk.15.650 (100)(0,63)1.506.900
    MFINMandala Multifinance Tbk.830 (5)(0,60)2.200
    BBCABank Central Asia Tbk.13.400 (75)(0,56)15.918.100
    MNCNMedia Nusantara Citra Tbk.1.850 (10)(0,54)21.411.300
    INPPIndonesian Paradise Property Tbk.396 (2)(0,50)931.200
    JTPEJasuindo Tiga Perkasa Tbk.211 (1)(0,47)865.200
    DNETIndoritel Makmur Internasional Tbk.1.130 (5)(0,44)60.000
    KDSIKedawung Setia Industrial Tbk.230 (1)(0,43)200
    LPCKLippo Cikarang Tbk6.100 (25)(0,41)954.500
    PLASPolaris Investama Tbk1.555 (5)(0,32)20.827.400
    PTPPPP (Persero) Tbk.3.680 (10)(0,27)7.108.400
    LTLSLautan Luas Tbk.381 (1)(0,26)421.500
    WSKTWaskita Karya (Persero) Tbk.1.925 (5)(0,26)9.002.500
    WIIMWismilak Inti Makmur Tbk.387 (1)(0,26)369.000
    TOWRSarana Menara Nusantara Tbk.4.040 (10)(0,25)161.400
    EKADEkadharma International Tbk.413 (1)(0,24)60.500
    BTONBetonjaya Manunggal Tbk.470 (1)(0,21)2.500
    PNINPaninvest Tbk.489 (1)(0,20)212.600
    ADMFAdira Dinamika Multi Finance Tbk.2.995 (5)(0,17)244.000
    INTPIndocement Tunggal Prakarsa Tbk.20.000 (25)(0,12)749.600
    SMDRSamudera Indonesia  Tbk.4.500 (5)(0,11)1.000


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Portofolio Saham Asabri Melorot 2013-2017

    PT Asabri mengalami kerugian akibat gegabah mengelola investasi. Badan Pemeriksa Keuangan dan Ombudsman Republik Indonesia curiga ada penyelewengan.