Tiga Saham Turun 9 Persen Lebih

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 29 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,8 persen (37,61 poin) di level 4.770,96. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,79 persen (6,57 poin) di level 834,74. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SMARSmart Tbk.3.305 (365)(9,95)62.500
    AKKUAlam Karya Unggul Tbk.215 (23)(9,66)12.400
    ASBIAsuransi Bintang Tbk.445 (45)(9,18)4.200
    DOIDDelta Dunia Makmur Tbk.64 (6)(8,57)50.115.500
    INAFIndofarma Tbk.308 (28)(8,33)10.278.300
    IGARChampion Pacific Indonesia Tbk.229 (20)(8,03)40.800
    MASAMultistrada Arah Sarana Tbk.185 (14)(7,04)513.500
    MFMIMultifiling Mitra Indonesia Tbk.300 (20)(6,25)200
    SIPDSierad Produce Tbk.910 (60)(6,19)96.800
    MAYABank Mayapada Internasional Tbk.1.865 (120)(6,05)3.031.600
    ZBRAZebra Nusantara Tbk63 (4)(5,97)26.400
    LPPSLippo Securities Tbk.80 (5)(5,88)1.000
    VINSVictoria Insurance Tbk.80 (5)(5,88)1.000
    MSKYMNC Sky Vision Tbk.1.055 (60)(5,38)54.200
    INDYIndika Energy Tbk.130 (7)(5,11)76.141.800
    BKSWBank QNB Indonesia Tbk.350 (18)(4,89)10.100
    BULLBuana Listya Tama Tbk.80 (4)(4,76)1.191.100
    DLTADelta Djakarta Tbk.4.710 (230)(4,66)6.800
    BCIPBumi Citra Permai Tbk.750 (35)(4,46)8.908.400
    BNGABank CIMB Niaga Tbk.570 (25)(4,20)72.600
    MTDLMetrodata Electronics Tbk.650 (25)(3,70)53.700
    SAFESteady Safe Tbk80 (3)(3,61)1.200
    LCGPEureka Prima Jakarta Tbk.460 (17)(3,56)35.987.900
    KBLIKMI Wire & Cable Tbk.140 (5)(3,45)38.000
    AGROBank Rakyat Indonesia Agroniaga Tbk.89 (3)(3,26)2.102.600
    PANSPanin Sekuritas Tbk.3.480 (115)(3,20)4.200
    BHITMNC Investama Tbk.131 (4)(2,96)6.626.000
    SIMPSalim Ivomas Pratama Tbk.361 (11)(2,96)4.064.800
    PADIMinna Padi Investama Tbk.835 (25)(2,91)97.600
    ASJTAsuransi Jasa Tania Tbk.170 (5)(2,86)25.100
    TPIAChandra Asri Petrochemical Tbk.3.500 (100)(2,78)3.500
    CMNPCitra Marga Nusaphala Persada Tbk.1.770 (50)(2,75)132.800
    CTRACiputra Development Tbk.1.280 (35)(2,66)12.874.400
    PNLFPanin Financial Tbk.149 (4)(2,61)22.155.500
    KIASKeramika Indonesia Assosiasi Tbk.75 (2)(2,60)11.000
    MDLNModernland Realty Ltd. Tbk340 (9)(2,58)22.628.000
    ERAAErajaya Swasembada Tbk.497 (13)(2,55)6.310.700
    BESTBekasi Fajar Industrial Estate Tbk.271 (7)(2,52)23.406.200
    KINOKino Indonesia Tbk.3.520 (90)(2,49)46.100
    MCORBank Windu Kentjana International Tbk.288 (7)(2,37)100
    PUDPPudjiadi Prestige Tbk.380 (9)(2,31)11.000
    GOLDGolden Retailindo Tbk.465 (11)(2,31)800
    JSMRJasa Marga (Persero) Tbk.5.300 (125)(2,30)6.029.300
    GWSAGreenwood Sejahtera Tbk.87 (2)(2,25)7.600
    INCOVale Indonesia Tbk.1.535 (35)(2,23)7.788.400
    RAJARukun Raharja Tbk.685 (15)(2,14)1.754.800
    MNCNMedia Nusantara Citra Tbk.1.860 (40)(2,11)31.357.500
    PTROPetrosea Tbk.298 (6)(1,97)412.500
    BBRMPelayaran Nasional Bina Buana Raya50 (1)(1,96)1.000
    PTPPPP (Persero) Tbk.3.690 (70)(1,86)7.688.200
    GSMFEquity Development Investment Tbk.106 (2)(1,85)200
    TLKMTelekomunikasi Indonesia (Persero)3.250 (60)(1,81)102.104.500
    PYFAPyridam Farma Tbk109 (2)(1,80)196.000
    MGNAMagna Finance Tbk.55 (1)(1,79)19.900
    PWONPakuwon Jati Tbk.458 (8)(1,72)32.415.600
    PNBNBank Pan Indonesia Tbk575 (10)(1,71)2.342.800
    GIAAGaruda Indonesia (Persero) Tbk.408 (7)(1,69)9.615.600
    SMMTGolden Eagle Energy Tbk.60 (1)(1,64)3.684.900
    IMASIndomobil Sukses Internasional Tbk.2.100 (35)(1,64)70.000
    SGROSampoerna Agro Tbk.1.820 (30)(1,62)1.712.200
    DVLADarya-Varia Laboratoria Tbk.1.230 (20)(1,60)21.400
    ISSPSteel Pipe Industry of Indonesia Tbk.193 (3)(1,53)3.983.000
    DMASPuradelta Lestari Tbk.205 (3)(1,44)12.256.800
    ASRIAlam Sutera Realty Tbk.344 (5)(1,43)14.478.200
    INPCBank Artha Graha Internasional Tbk.69 (1)(1,43)143.100
    IPOLIndopoly Swakarsa Industry Tbk.69 (1)(1,43)470.000
    KARWICTSI Jasa Prima Tbk.69 (1)(1,43)48.300
    LINKLink Net Tbk.3.630 (50)(1,36)272.800
    ANTMAneka Tambang (Persero) Tbk.364 (5)(1,36)39.757.400
    MMLPMega Manunggal Property Tbk.765 (10)(1,29)8.806.900
    DARTDuta Anggada Realty Tbk.400 (5)(1,23)6.600
    KKGIResource Alam Indonesia Tbk.405 (5)(1,22)56.400
    ROTINippon Indosari Corpindo Tbk.1.230 (15)(1,20)2.207.100
    MIKAMitra Keluarga Karyasehat Tbk.2.150 (25)(1,15)10.301.600
    ADHIAdhi Karya (Persero) Tbk.2.610 (30)(1,14)25.478.400
    BNIIBank Maybank Indonesia Tbk.175 (2)(1,13)834.800
    TMASPelayaran Tempuran Emas Tbk.1.850 (20)(1,07)247.700
    WTONWijaya Karya Beton Tbk.955 (10)(1,04)8.091.600
    BISIBISI International Tbk.1.445 (15)(1,03)1.189.900
    SPMASuparma Tbk.98 (1)(1,01)101.000
    PPROPP Properti Tbk.196 (2)(1,01)78.107.500
    NIRONirvana Development Tbk.99 (1)(1,00)12.459.900
    MPMXMitra Pinasthika Mustika Tbk.535 (5)(0,93)572.300
    ABMMABM Investama Tbk.2.700 (25)(0,92)20.100
    APLNAgung Podomoro Land Tbk.325 (3)(0,91)379.200
    MBSSMitrabahtera Segara Sejati Tbk.221 (2)(0,90)45.400
    TINSTimah (Persero) Tbk.570 (5)(0,87)2.812.900
    DSNGDharma Satya Nusantara Tbk.457 (4)(0,87)904.000
    JPRSJaya Pari Steel Tbk119 (1)(0,83)327.600
    LTLSLautan Luas Tbk.382 (3)(0,78)372.500
    TAXIExpress Transindo Utama Tbk.131 (1)(0,76)36.661.000
    MBTOMartina Berto Tbk.135 (1)(0,74)200
    RIGSRig Tenders Indonesia Tbk.137 (1)(0,72)82.800
    KRENKresna Graha Investama Tbk.2.150 (15)(0,69)4.726.100
    ALDOAlkindo Naratama Tbk.725 (5)(0,68)61.500
    MARIMahaka Radio Integra Tbk.725 (5)(0,68)50.400
    BBTNBank Tabungan Negara (Persero) Tbk.1.660 (10)(0,60)22.713.500
    ASGRAstra Graphia Tbk.1.750 (10)(0,57)186.900
    INDSIndospring Tbk.373 (2)(0,53)51.400
    SMCBHolcim Indonesia Tbk.935 (5)(0,53)114.100
    WSKTWaskita Karya (Persero) Tbk.1.930 (10)(0,52)18.981.700
    PTBATambang Batubara Bukit Asam (Persero)5.075 (25)(0,49)12.472.000
    MRATMustika Ratu Tbk.204 (1)(0,49)50.500
    MTRAMitra Pemuda Tbk.208 (1)(0,48)283.700
    BOLTGaruda Metalindo Tbk.1.045 (5)(0,48)16.153.800
    KAEFKimia Farma Tbk.1.075 (5)(0,46)1.777.500
    SDMUSidomulyo Selaras Tbk.471 (2)(0,42)1.229.200
    SOCISoechi Lines Tbk.472 (2)(0,42)18.168.900
    KPIGMNC Land Tbk.1.250 (5)(0,40)800
    TOTOSurya Toto Indonesia Tbk.6.625 (25)(0,38)275.600
    ELSAElnusa Tbk.277 (1)(0,36)41.528.600
    SCMASurya Citra Media Tbk.2.900 (10)(0,34)7.617.700
    SRAJSejahteraraya Anugrahjaya Tbk.349 (1)(0,29)5.000
    CSAPCatur Sentosa Adiprana Tbk.410 (1)(0,24)10.758.000
    BTONBetonjaya Manunggal Tbk.471 (1)(0,21)200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.493 (1)(0,20)360.000
    BSWDBank Of India Indonesia Tbk.3.090 (5)(0,16)4.800
    HMSPH.M. Sampoerna Tbk.109.950 (25)(0,02)724.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rencana dan Anggaran Pemindahan Ibu Kota, Ada Tiga Warga Asing

    Proyek pemindahan ibu kota negara ke Kalimantan Timur dieksekusi secara bertahap mulai 2020. Ada tiga warga asing, termasuk Tony Blair, yang terlibat.