Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 25 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,01 persen (0,6 poin) di level 4.658,32. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,04 persen (0,29 poin) di level 811,29. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SMAR | Smart Tbk. | 3.600 | (400) | (10,00) | 10.000 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 65 | (7) | (9,72) | 1.300 |
| GLOB | Global Teleshop Tbk. | 465 | (50) | (9,71) | 900 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 113 | (12) | (9,60) | 164.700 |
| AALI | Astra Agro Lestari Tbk. | 15.025 | (1.550) | (9,35) | 8.280.900 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 59 | (6) | (9,23) | 5.000 |
| AGRS | Bank Agris Tbk. | 85 | (8) | (8,60) | 405.000 |
| MCOR | Bank Windu Kentjana International Tbk. | 275 | (25) | (8,33) | 100 |
| PADI | Minna Padi Investama Tbk. | 830 | (70) | (7,78) | 1.000 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.230 | (95) | (7,17) | 7.340.800 |
| LPLI | Star Pacific Tbk | 240 | (18) | (6,98) | 46.300 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.150 | (575) | (5,91) | 1.200 |
| INCI | Intanwijaya Internasional Tbk | 290 | (18) | (5,84) | 1.100 |
| GGRM | Gudang Garam Tbk. | 61.800 | (3.700) | (5,65) | 1.908.100 |
| TAXI | Express Transindo Utama Tbk. | 135 | (8) | (5,59) | 51.936.500 |
| GOLL | Golden Plantation Tbk. | 70 | (4) | (5,41) | 114.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.180 | (65) | (5,22) | 41.400 |
| JIHD | Jakarta International Hotels & | 560 | (30) | (5,08) | 788.300 |
| ACES | Ace Hardware Indonesia Tbk. | 830 | (40) | (4,60) | 3.616.800 |
| GOLD | Golden Retailindo Tbk. | 520 | (25) | (4,59) | 43.400 |
| MASA | Multistrada Arah Sarana Tbk. | 190 | (9) | (4,52) | 10.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 110 | (5) | (4,35) | 3.074.000 |
| DART | Duta Anggada Realty Tbk. | 410 | (18) | (4,21) | 8.000 |
| ADRO | Adaro Energy Tbk. | 570 | (25) | (4,20) | 23.202.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 411 | (18) | (4,20) | 35.002.800 |
| RICY | Ricky Putra Globalindo Tbk | 150 | (6) | (3,85) | 20.600 |
| ERAA | Erajaya Swasembada Tbk. | 510 | (20) | (3,77) | 2.751.200 |
| INDR | Indo-Rama Synthetics Tbk. | 655 | (25) | (3,68) | 10.100 |
| ABMM | ABM Investama Tbk. | 2.655 | (100) | (3,63) | 400 |
| SRIL | Sri Rejeki Isman Tbk. | 244 | (9) | (3,56) | 108.387.200 |
| BKSL | Sentul City Tbk. | 56 | (2) | (3,45) | 74.036.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 89 | (3) | (3,26) | 3.585.700 |
| BUDI | Budi Starch & Sweetener Tbk. | 60 | (2) | (3,23) | 1.100 |
| SMMT | Golden Eagle Energy Tbk. | 61 | (2) | (3,17) | 359.300 |
| KLBF | Kalbe Farma Tbk. | 1.270 | (40) | (3,05) | 29.461.800 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.765 | (150) | (3,05) | 5.437.300 |
| SIPD | Sierad Produce Tbk. | 965 | (30) | (3,02) | 73.700 |
| CTRA | Ciputra Development Tbk. | 1.315 | (40) | (2,95) | 10.753.500 |
| GSMF | Equity Development Investment Tbk. | 105 | (3) | (2,78) | 200 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.100 | (30) | (2,65) | 1.395.900 |
| DOID | Delta Dunia Makmur Tbk. | 74 | (2) | (2,63) | 15.451.000 |
| SGRO | Sampoerna Agro Tbk. | 1.850 | (50) | (2,63) | 721.300 |
| MTLA | Metropolitan Land Tbk. | 195 | (5) | (2,50) | 161.700 |
| TRUS | Trust Finance Indonesia Tbk | 195 | (5) | (2,50) | 30.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.000 | (125) | (2,44) | 19.020.200 |
| BULL | Buana Listya Tama Tbk. | 83 | (2) | (2,35) | 967.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 635 | (15) | (2,31) | 11.200 |
| INDF | Indofood Sukses Makmur Tbk. | 6.500 | (150) | (2,26) | 5.320.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.715 | (85) | (2,24) | 1.480.700 |
| PTPP | PP (Persero) Tbk. | 3.650 | (80) | (2,14) | 7.767.000 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.450 | (225) | (2,11) | 35.460.700 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.200 | (25) | (2,04) | 1.085.100 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 99 | (2) | (1,98) | 1.492.700 |
| MPPA | Matahari Putra Prima Tbk. | 1.735 | (35) | (1,98) | 2.644.500 |
| SULI | SLJ Global Tbk. | 50 | (1) | (1,96) | 21.600 |
| TIRT | Tirta Mahakam Resources Tbk | 50 | (1) | (1,96) | 5.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 405 | (8) | (1,94) | 23.591.700 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 51 | (1) | (1,92) | 5.600 |
| CFIN | Clipan Finance Indonesia Tbk. | 255 | (5) | (1,92) | 10.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.600 | (70) | (1,91) | 500 |
| WINS | Wintermar Offshore Marine Tbk. | 103 | (2) | (1,90) | 536.600 |
| PNLF | Panin Financial Tbk. | 155 | (3) | (1,90) | 25.188.000 |
| BBKP | Bank Bukopin Tbk. | 525 | (10) | (1,87) | 2.383.900 |
| SHID | Hotel Sahid Jaya International Tbk. | 530 | (10) | (1,85) | 675.900 |
| MYTX | Apac Citra Centertex Tbk | 54 | (1) | (1,82) | 20.100 |
| KAEF | Kimia Farma Tbk. | 1.080 | (20) | (1,82) | 789.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 5.400 | (100) | (1,82) | 868.200 |
| ARNA | Arwana Citramulia Tbk. | 550 | (10) | (1,79) | 96.900 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 115 | (2) | (1,71) | 24.800 |
| ASRI | Alam Sutera Realty Tbk. | 346 | (6) | (1,70) | 28.930.500 |
| PNBN | Bank Pan Indonesia Tbk | 580 | (10) | (1,69) | 1.805.300 |
| MDLN | Modernland Realty Ltd. Tbk | 354 | (6) | (1,67) | 11.486.000 |
| TRST | Trias Sentosa Tbk. | 300 | (5) | (1,64) | 462.100 |
| INDX | Tanah Laut Tbk | 125 | (2) | (1,57) | 3.200 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.920 | (30) | (1,54) | 23.404.000 |
| MYOH | Samindo Resources Tbk. | 449 | (7) | (1,54) | 179.600 |
| BEKS | Bank Pundi Indonesia Tbk. | 66 | (1) | (1,49) | 15.669.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 69 | (1) | (1,43) | 254.000 |
| ELSA | Elnusa Tbk. | 277 | (4) | (1,42) | 88.052.700 |
| CTRS | Ciputra Surya Tbk. | 1.815 | (25) | (1,36) | 229.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.550 | (35) | (1,35) | 13.753.800 |
| MSKY | MNC Sky Vision Tbk. | 1.115 | (15) | (1,33) | 1.600 |
| ETWA | Eterindo Wahanatama Tbk | 76 | (1) | (1,30) | 13.900 |
| SILO | Siloam International Hospitals Tbk. | 7.700 | (100) | (1,28) | 755.700 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.570 | (20) | (1,26) | 800 |
| GWSA | Greenwood Sejahtera Tbk. | 88 | (1) | (1,12) | 165.600 |
| TOTO | Surya Toto Indonesia Tbk. | 6.725 | (75) | (1,10) | 386.500 |
| VIVA | Visi Media Asia Tbk. | 277 | (3) | (1,07) | 38.847.500 |
| SMCB | Holcim Indonesia Tbk. | 955 | (10) | (1,04) | 172.400 |
| WTON | Wijaya Karya Beton Tbk. | 960 | (10) | (1,03) | 5.523.900 |
| PNIN | Paninvest Tbk. | 490 | (5) | (1,01) | 6.200 |
| VICO | Victoria Investama Tbk. | 99 | (1) | (1,00) | 1.200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 198 | (2) | (1,00) | 3.423.500 |
| FASW | Fajar Surya Wisesa Tbk. | 990 | (10) | (1,00) | 106.300 |
| BSIM | Bank Sinarmas Tbk. | 500 | (5) | (0,99) | 695.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.595 | (25) | (0,95) | 14.843.800 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.040 | (10) | (0,95) | 1.113.600 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 212 | (2) | (0,93) | 1.849.700 |
| PNBS | Bank Panin Syariah Tbk. | 216 | (2) | (0,92) | 292.000 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 545 | (5) | (0,91) | 3.000 |
| LEAD | Logindo Samudramakmur Tbk. | 111 | (1) | (0,89) | 1.011.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.680 | (15) | (0,88) | 14.674.500 |
| TINS | Timah (Persero) Tbk. | 565 | (5) | (0,88) | 5.760.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.650 | (50) | (0,88) | 2.090.700 |
| KOBX | Kobexindo Tractors Tbk. | 114 | (1) | (0,87) | 101.700 |
| LCGP | Eureka Prima Jakarta Tbk. | 486 | (4) | (0,82) | 38.514.200 |
| CTRP | Ciputra Property Tbk. | 366 | (3) | (0,81) | 9.620.700 |
| BSWD | Bank Of India Indonesia Tbk. | 3.095 | (25) | (0,80) | 4.800 |
| INDS | Indospring Tbk. | 372 | (3) | (0,80) | 321.400 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.325 | (75) | (0,80) | 14.995.400 |
| HOTL | Saraswati Griya Lestari Tbk. | 131 | (1) | (0,76) | 549.500 |
| KBLI | KMI Wire & Cable Tbk. | 145 | (1) | (0,68) | 1.103.600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 725 | (5) | (0,68) | 393.800 |
| TELE | Tiphone Mobile Indonesia Tbk. | 730 | (5) | (0,68) | 2.584.400 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.465 | (10) | (0,68) | 1.247.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.800 | (100) | (0,67) | 2.447.700 |
| PWON | Pakuwon Jati Tbk. | 462 | (3) | (0,65) | 35.360.800 |
| MEDC | Medco Energi International Tbk | 820 | (5) | (0,61) | 340.500 |
| MYRX | Hanson International Tbk. | 835 | (5) | (0,60) | 48.116.200 |
| MFIN | Mandala Multifinance Tbk. | 840 | (5) | (0,59) | 2.600 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 850 | (5) | (0,58) | 504.100 |
| PPRO | PP Properti Tbk. | 196 | (1) | (0,51) | 41.541.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.090 | (15) | (0,48) | 10.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 220 | (1) | (0,45) | 2.110.000 |
| CASS | Cardig Aero Services Tbk. | 1.245 | (5) | (0,40) | 6.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.775 | (25) | (0,32) | 10.600 |
| SMRA | Summarecon Agung Tbk. | 1.560 | (5) | (0,32) | 6.265.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 318 | (1) | (0,31) | 3.332.600 |
| LINK | Link Net Tbk. | 3.490 | (10) | (0,29) | 439.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 364 | (1) | (0,27) | 1.526.400 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 420 | (1) | (0,24) | 45.220.100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.140 | (5) | (0,23) | 100 |
| GJTL | Gajah Tunggal Tbk. | 484 | (1) | (0,21) | 1.076.300 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 499 | (1) | (0,20) | 3.385.100 |
| LPPF | Matahari Department Store Tbk. | 16.950 | (25) | (0,15) | 3.431.500 |
Iklan
