135 Saham Turun Hari ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Vokalis Grup Band Nidji Giring Ganesha dan Istrinya Cynthia Riza bersama Direktur Pengawasan Transaksi dan Kepatuhan Anggota Bursa BEI Hamdi Hassyabaini menyaksikan pergerakan IHSG di Bursa Efek Indonesia, 23 Februari 2016. TEMPO/Destrianita K

    Vokalis Grup Band Nidji Giring Ganesha dan Istrinya Cynthia Riza bersama Direktur Pengawasan Transaksi dan Kepatuhan Anggota Bursa BEI Hamdi Hassyabaini menyaksikan pergerakan IHSG di Bursa Efek Indonesia, 23 Februari 2016. TEMPO/Destrianita K

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 25 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,01 persen (0,6 poin) di level 4.658,32. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,04 persen (0,29 poin) di level 811,29. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SMARSmart Tbk.3.600 (400)(10,00)10.000
    JKSWJakarta Kyoei Steel Works Tbk.65 (7)(9,72)1.300
    GLOBGlobal Teleshop Tbk.465 (50)(9,71)900
    AMINAteliers Mecaniques D Indonesie Tbk.113 (12)(9,60)164.700
    AALIAstra Agro Lestari Tbk.15.025 (1.550)(9,35)8.280.900
    RBMSRistia Bintang Mahkotasejati Tbk.59 (6)(9,23)5.000
    AGRSBank Agris Tbk.85 (8)(8,60)405.000
    MCORBank Windu Kentjana International Tbk.275 (25)(8,33)100
    PADIMinna Padi Investama Tbk.830 (70)(7,78)1.000
    ROTINippon Indosari Corpindo Tbk.1.230 (95)(7,17)7.340.800
    LPLIStar Pacific Tbk240 (18)(6,98)46.300
    EMTKElang Mahkota Teknologi Tbk.9.150 (575)(5,91)1.200
    INCIIntanwijaya Internasional Tbk290 (18)(5,84)1.100
    GGRMGudang Garam Tbk.61.800 (3.700)(5,65)1.908.100
    TAXIExpress Transindo Utama Tbk.135 (8)(5,59)51.936.500
    GOLLGolden Plantation Tbk.70 (4)(5,41)114.700
    HEXAHexindo Adiperkasa Tbk.1.180 (65)(5,22)41.400
    JIHDJakarta International Hotels &560 (30)(5,08)788.300
    ACESAce Hardware Indonesia Tbk.830 (40)(4,60)3.616.800
    GOLDGolden Retailindo Tbk.520 (25)(4,59)43.400
    MASAMultistrada Arah Sarana Tbk.190 (9)(4,52)10.000
    LMPILanggeng Makmur Industri Tbk.110 (5)(4,35)3.074.000
    DARTDuta Anggada Realty Tbk.410 (18)(4,21)8.000
    ADROAdaro Energy Tbk.570 (25)(4,20)23.202.200
    GIAAGaruda Indonesia (Persero) Tbk.411 (18)(4,20)35.002.800
    RICYRicky Putra Globalindo Tbk150 (6)(3,85)20.600
    ERAAErajaya Swasembada Tbk.510 (20)(3,77)2.751.200
    INDRIndo-Rama Synthetics Tbk.655 (25)(3,68)10.100
    ABMMABM Investama Tbk.2.655 (100)(3,63)400
    SRILSri Rejeki Isman Tbk.244 (9)(3,56)108.387.200
    BKSLSentul City Tbk.56 (2)(3,45)74.036.500
    AGROBank Rakyat Indonesia Agroniaga Tbk.89 (3)(3,26)3.585.700
    BUDIBudi Starch & Sweetener Tbk.60 (2)(3,23)1.100
    SMMTGolden Eagle Energy Tbk.61 (2)(3,17)359.300
    KLBFKalbe Farma Tbk.1.270 (40)(3,05)29.461.800
    PTBATambang Batubara Bukit Asam (Persero)4.765 (150)(3,05)5.437.300
    SIPDSierad Produce Tbk.965 (30)(3,02)73.700
    CTRACiputra Development Tbk.1.315 (40)(2,95)10.753.500
    GSMFEquity Development Investment Tbk.105 (3)(2,78)200
    PSABJ Resources Asia Pasifik Tbk.1.100 (30)(2,65)1.395.900
    DOIDDelta Dunia Makmur Tbk.74 (2)(2,63)15.451.000
    SGROSampoerna Agro Tbk.1.850 (50)(2,63)721.300
    MTLAMetropolitan Land Tbk.195 (5)(2,50)161.700
    TRUSTrust Finance Indonesia Tbk195 (5)(2,50)30.500
    BBNIBank Negara Indonesia (Persero) Tbk.5.000 (125)(2,44)19.020.200
    BULLBuana Listya Tama Tbk.83 (2)(2,35)967.600
    CEKAWilmar Cahaya Indonesia Tbk.635 (15)(2,31)11.200
    INDFIndofood Sukses Makmur Tbk.6.500 (150)(2,26)5.320.500
    BDMNBank Danamon Indonesia Tbk.3.715 (85)(2,24)1.480.700
    PTPPPP (Persero) Tbk.3.650 (80)(2,14)7.767.000
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.450 (225)(2,11)35.460.700
    DPUMDua Putra Utama Makmur Tbk.1.200 (25)(2,04)1.085.100
    DAJKDwi Aneka Jaya Kemasindo Tbk.99 (2)(1,98)1.492.700
    MPPAMatahari Putra Prima Tbk.1.735 (35)(1,98)2.644.500
    SULISLJ Global Tbk.50 (1)(1,96)21.600
    TIRTTirta Mahakam Resources Tbk50 (1)(1,96)5.600
    BJTMBank Pembangunan Daerah Jawa Timur405 (8)(1,94)23.591.700
    BBRMPelayaran Nasional Bina Buana Raya51 (1)(1,92)5.600
    CFINClipan Finance Indonesia Tbk.255 (5)(1,92)10.000
    ULTJUltra Jaya Milk Industry & Trading3.600 (70)(1,91)500
    WINSWintermar Offshore Marine Tbk.103 (2)(1,90)536.600
    PNLFPanin Financial Tbk.155 (3)(1,90)25.188.000
    BBKPBank Bukopin Tbk.525 (10)(1,87)2.383.900
    SHIDHotel Sahid Jaya International Tbk.530 (10)(1,85)675.900
    MYTXApac Citra Centertex Tbk54 (1)(1,82)20.100
    KAEFKimia Farma Tbk.1.080 (20)(1,82)789.000
    ITMGIndo Tambangraya Megah Tbk.5.400 (100)(1,82)868.200
    ARNAArwana Citramulia Tbk.550 (10)(1,79)96.900
    IKAIIntikeramik Alamasri Industri Tbk.115 (2)(1,71)24.800
    ASRIAlam Sutera Realty Tbk.346 (6)(1,70)28.930.500
    PNBNBank Pan Indonesia Tbk580 (10)(1,69)1.805.300
    MDLNModernland Realty Ltd. Tbk354 (6)(1,67)11.486.000
    TRSTTrias Sentosa Tbk.300 (5)(1,64)462.100
    INDXTanah Laut Tbk125 (2)(1,57)3.200
    WSKTWaskita Karya (Persero) Tbk.1.920 (30)(1,54)23.404.000
    MYOHSamindo Resources Tbk.449 (7)(1,54)179.600
    BEKSBank Pundi Indonesia Tbk.66 (1)(1,49)15.669.800
    IPOLIndopoly Swakarsa Industry Tbk.69 (1)(1,43)254.000
    ELSAElnusa Tbk.277 (4)(1,42)88.052.700
    CTRSCiputra Surya Tbk.1.815 (25)(1,36)229.600
    ADHIAdhi Karya (Persero) Tbk.2.550 (35)(1,35)13.753.800
    MSKYMNC Sky Vision Tbk.1.115 (15)(1,33)1.600
    ETWAEterindo Wahanatama Tbk76 (1)(1,30)13.900
    SILOSiloam International Hospitals Tbk.7.700 (100)(1,28)755.700
    BCAPMNC Kapital Indonesia Tbk.1.570 (20)(1,26)800
    GWSAGreenwood Sejahtera Tbk.88 (1)(1,12)165.600
    TOTOSurya Toto Indonesia Tbk.6.725 (75)(1,10)386.500
    VIVAVisi Media Asia Tbk.277 (3)(1,07)38.847.500
    SMCBHolcim Indonesia Tbk.955 (10)(1,04)172.400
    WTONWijaya Karya Beton Tbk.960 (10)(1,03)5.523.900
    PNINPaninvest Tbk.490 (5)(1,01)6.200
    VICOVictoria Investama Tbk.99 (1)(1,00)1.200
    ISSPSteel Pipe Industry of Indonesia Tbk.198 (2)(1,00)3.423.500
    FASWFajar Surya Wisesa Tbk.990 (10)(1,00)106.300
    BSIMBank Sinarmas Tbk.500 (5)(0,99)695.900
    WIKAWijaya Karya (Persero) Tbk.2.595 (25)(0,95)14.843.800
    AISATiga Pilar Sejahtera Food Tbk.1.040 (10)(0,95)1.113.600
    JTPEJasuindo Tiga Perkasa Tbk.212 (2)(0,93)1.849.700
    PNBSBank Panin Syariah Tbk.216 (2)(0,92)292.000
    MKNTMitra Komunikasi Nusantara Tbk.545 (5)(0,91)3.000
    LEADLogindo Samudramakmur Tbk.111 (1)(0,89)1.011.500
    BSDEBumi Serpong Damai Tbk.1.680 (15)(0,88)14.674.500
    TINSTimah (Persero) Tbk.565 (5)(0,88)5.760.600
    TBIGTower Bersama Infrastructure Tbk.5.650 (50)(0,88)2.090.700
    KOBXKobexindo Tractors Tbk.114 (1)(0,87)101.700
    LCGPEureka Prima Jakarta Tbk.486 (4)(0,82)38.514.200
    CTRPCiputra Property Tbk.366 (3)(0,81)9.620.700
    BSWDBank Of India Indonesia Tbk.3.095 (25)(0,80)4.800
    INDSIndospring Tbk.372 (3)(0,80)321.400
    BMRIBank Mandiri (Persero) Tbk.9.325 (75)(0,80)14.995.400
    HOTLSaraswati Griya Lestari Tbk.131 (1)(0,76)549.500
    KBLIKMI Wire & Cable Tbk.145 (1)(0,68)1.103.600
    RALSRamayana Lestari Sentosa Tbk.725 (5)(0,68)393.800
    TELETiphone Mobile Indonesia Tbk.730 (5)(0,68)2.584.400
    IDPRIndonesia Pondasi Raya Tbk.1.465 (10)(0,68)1.247.700
    ICBPIndofood CBP Sukses Makmur Tbk.14.800 (100)(0,67)2.447.700
    PWONPakuwon Jati Tbk.462 (3)(0,65)35.360.800
    MEDCMedco Energi International Tbk820 (5)(0,61)340.500
    MYRXHanson International Tbk.835 (5)(0,60)48.116.200
    MFINMandala Multifinance Tbk.840 (5)(0,59)2.600
    INKPIndah Kiat Pulp & Paper Tbk.850 (5)(0,58)504.100
    PPROPP Properti Tbk.196 (1)(0,51)41.541.500
    ADMFAdira Dinamika Multi Finance Tbk.3.090 (15)(0,48)10.500
    MBSSMitrabahtera Segara Sejati Tbk.220 (1)(0,45)2.110.000
    CASSCardig Aero Services Tbk.1.245 (5)(0,40)6.000
    MLBIMulti Bintang Indonesia Tbk.7.775 (25)(0,32)10.600
    SMRASummarecon Agung Tbk.1.560 (5)(0,32)6.265.200
    SMBRSemen Baturaja (Persero) Tbk.318 (1)(0,31)3.332.600
    LINKLink Net Tbk.3.490 (10)(0,29)439.600
    KRASKrakatau Steel (Persero) Tbk.364 (1)(0,27)1.526.400
    TMPISigmagold Inti Perkasa Tbk.420 (1)(0,24)45.220.100
    IMASIndomobil Sukses Internasional Tbk.2.140 (5)(0,23)100
    GJTLGajah Tunggal Tbk.484 (1)(0,21)1.076.300
    SIDOIndustri Jamu dan Farmasi Sido Muncul499 (1)(0,20)3.385.100
    LPPFMatahari Department Store Tbk.16.950 (25)(0,15)3.431.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Polemik Aturan Ketenagakerjaan Dalam RUU Cipta Kerja

    Perubahan aturan ketenagakerjaan menurut pemerintah harus dilakukan agar mengundang investasi.