Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 23 Februari 2016, Indeks Harga Saham Gabungan ditutup turun 1,16 persen (54,57 poin) di level 4.654,05. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,48 persen (12,17 poin) di level 810,39. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 112 | 21 | 23,08 | 22.658.000 |
| GOLD | Golden Retailindo Tbk. | 545 | 100 | 22,47 | 133.300 |
| KBLM | Kabelindo Murni Tbk. | 138 | 17 | 14,05 | 38.900 |
| PUDP | Pudjiadi Prestige Tbk. | 381 | 41 | 12,06 | 300 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.150 | 120 | 11,65 | 416.200 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.990 | 165 | 9,04 | 270.500 |
| KOBX | Kobexindo Tractors Tbk. | 122 | 10 | 8,93 | 900 |
| GSMF | Equity Development Investment Tbk. | 112 | 9 | 8,74 | 12.100 |
| PADI | Minna Padi Investama Tbk. | 900 | 65 | 7,78 | 237.600 |
| ARTO | Bank Artos Indonesia Tbk. | 117 | 7 | 6,36 | 166.400 |
| KBLV | First Media Tbk. | 1.390 | 80 | 6,11 | 300 |
| MTDL | Metrodata Electronics Tbk. | 690 | 35 | 5,34 | 17.100 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.200 | 195 | 4,87 | 992.500 |
| SMDM | Suryamas Dutamakmur Tbk. | 90 | 4 | 4,65 | 23.800 |
| AKKU | Alam Karya Unggul Tbk. | 234 | 10 | 4,46 | 2.100 |
| TELE | Tiphone Mobile Indonesia Tbk. | 745 | 30 | 4,20 | 3.777.600 |
| MNCN | Media Nusantara Citra Tbk. | 1.655 | 65 | 4,09 | 50.405.800 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 52 | 2 | 4,00 | 600 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.175 | 45 | 3,98 | 100 |
| INTA | Intraco Penta Tbk. | 249 | 9 | 3,75 | 15.000 |
| MYRXP | Saham Seri B Hanson International Tbk. | 56 | 2 | 3,70 | 2.759.100 |
| MFIN | Mandala Multifinance Tbk. | 845 | 30 | 3,68 | 2.800 |
| ITMG | Indo Tambangraya Megah Tbk. | 5.800 | 200 | 3,57 | 5.283.300 |
| BWPT | Eagle High Plantations Tbk. | 234 | 8 | 3,54 | 303.030.100 |
| LCGP | Eureka Prima Jakarta Tbk. | 490 | 16 | 3,38 | 30.796.100 |
| ESSA | Surya Esa Perkasa Tbk. | 1.550 | 50 | 3,33 | 2.500 |
| CLPI | Colorpak Indonesia Tbk. | 645 | 20 | 3,20 | 93.200 |
| KLBF | Kalbe Farma Tbk. | 1.310 | 40 | 3,15 | 72.438.500 |
| ASGR | Astra Graphia Tbk. | 1.725 | 50 | 2,99 | 208.300 |
| DOID | Delta Dunia Makmur Tbk. | 74 | 2 | 2,78 | 93.952.500 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.085 | 55 | 2,71 | 15.668.700 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.145 | 55 | 2,63 | 100 |
| MASA | Multistrada Arah Sarana Tbk. | 199 | 5 | 2,58 | 9.800 |
| HERO | Hero Supermarket Tbk. | 1.050 | 25 | 2,44 | 100 |
| TRST | Trias Sentosa Tbk. | 305 | 7 | 2,35 | 600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 670 | 15 | 2,29 | 100 |
| CTTH | Citatah Tbk. | 52 | 1 | 1,96 | 300 |
| POLY | Asia Pacific Fibers Tbk | 52 | 1 | 1,96 | 663.000 |
| TRIM | Trimegah Securities Tbk. | 52 | 1 | 1,96 | 6.400 |
| BNII | Bank Maybank Indonesia Tbk. | 165 | 3 | 1,85 | 551.800 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.100 | 55 | 1,81 | 128.000 |
| MCOR | Bank Windu Kentjana International Tbk. | 300 | 5 | 1,69 | 121.400 |
| BINA | Bank Ina Perdana Tbk. | 305 | 5 | 1,67 | 500 |
| BRPT | Barito Pacific Tbk. | 319 | 5 | 1,59 | 601.300 |
| BNBA | Bank Bumi Arta Tbk. | 195 | 3 | 1,56 | 100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.640 | 40 | 1,54 | 40.404.800 |
| CTRA | Ciputra Development Tbk. | 1.330 | 20 | 1,53 | 26.765.300 |
| INDR | Indo-Rama Synthetics Tbk. | 680 | 10 | 1,49 | 1.000 |
| BBYB | Bank Yudha Bhakti Tbk. | 205 | 3 | 1,49 | 308.200 |
| LINK | Link Net Tbk. | 3.550 | 50 | 1,43 | 375.500 |
| BCIP | Bumi Citra Permai Tbk. | 745 | 10 | 1,36 | 35.632.900 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 77 | 1 | 1,32 | 100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 790 | 10 | 1,28 | 19.964.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.220 | 40 | 1,26 | 67.743.800 |
| VINS | Victoria Insurance Tbk. | 83 | 1 | 1,22 | 900 |
| SRIL | Sri Rejeki Isman Tbk. | 256 | 3 | 1,19 | 100.503.300 |
| GGRM | Gudang Garam Tbk. | 66.100 | 700 | 1,07 | 1.330.000 |
| BTON | Betonjaya Manunggal Tbk. | 475 | 5 | 1,06 | 2.000 |
| DLTA | Delta Djakarta Tbk. | 4.800 | 50 | 1,05 | 46.800 |
| SIPD | Sierad Produce Tbk. | 990 | 10 | 1,02 | 2.909.500 |
| SPMA | Suparma Tbk. | 99 | 1 | 1,02 | 74.200 |
| PTRO | Petrosea Tbk. | 300 | 3 | 1,01 | 157.300 |
| BVIC | Bank Victoria International Tbk. | 103 | 1 | 0,98 | 100 |
| BOLT | Garuda Metalindo Tbk. | 1.040 | 10 | 0,97 | 16.190.000 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 214 | 2 | 0,94 | 2.805.900 |
| BHIT | MNC Investama Tbk. | 123 | 1 | 0,82 | 2.828.700 |
| KPIG | MNC Land Tbk. | 1.280 | 10 | 0,79 | 200 |
| HRUM | Harum Energy Tbk. | 660 | 5 | 0,76 | 5.209.600 |
| RICY | Ricky Putra Globalindo Tbk | 156 | 1 | 0,65 | 200 |
| BYAN | Bayan Resources Tbk. | 7.950 | 50 | 0,63 | 2.000 |
| HDTX | Panasia Indo Resources Tbk. | 800 | 5 | 0,63 | 840.300 |
| PPRO | PP Properti Tbk. | 194 | 1 | 0,52 | 119.189.600 |
| JAWA | Jaya Agra Wattie Tbk. | 205 | 1 | 0,49 | 500 |
| PBRX | Pan Brothers Tbk. | 459 | 2 | 0,44 | 12.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.205 | 5 | 0,42 | 510.700 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.270 | 5 | 0,40 | 4.341.700 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.575 | 10 | 0,39 | 171.900 |
| BISI | BISI International Tbk. | 1.365 | 5 | 0,37 | 840.000 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 325 | 1 | 0,31 | 100 |
| INDS | Indospring Tbk. | 360 | 1 | 0,28 | 53.200 |
| MICE | Multi Indocitra Tbk. | 372 | 1 | 0,27 | 1.267.700 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.980 | 5 | 0,25 | 400 |
| KRAH | Grand Kartech Tbk. | 2.070 | 5 | 0,24 | 51.900 |
Iklan
