Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 22 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,24 persen (11,06 poin) di level 4.708,62. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,27 persen (2,17 poin) di level 822,56. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 91 | (10) | (9,90) | 724.100 |
| PICO | Pelangi Indah Canindo Tbk | 128 | (14) | (9,86) | 1.100 |
| IBST | Inti Bangun Sejahtera Tbk. | 2.120 | (230) | (9,79) | 1.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.030 | (110) | (9,65) | 11.243.100 |
| OKAS | Ancora Indonesia Resources Tbk. | 86 | (9) | (9,47) | 2.900 |
| PADI | Minna Padi Investama Tbk. | 835 | (85) | (9,24) | 50.200 |
| TPMA | Trans Power Marine Tbk. | 201 | (20) | (9,05) | 400 |
| SMMT | Golden Eagle Energy Tbk. | 72 | (7) | (8,86) | 2.096.900 |
| NAGA | Bank Mitraniaga Tbk. | 180 | (12) | (6,25) | 500 |
| ESSA | Surya Esa Perkasa Tbk. | 1.500 | (100) | (6,25) | 500 |
| ARTO | Bank Artos Indonesia Tbk. | 110 | (7) | (5,98) | 282.400 |
| INDX | Tanah Laut Tbk | 131 | (8) | (5,76) | 51.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 655 | (40) | (5,76) | 12.600 |
| BATA | Sepatu Bata Tbk. | 850 | (50) | (5,56) | 400 |
| EMDE | Megapolitan Developments Tbk. | 139 | (8) | (5,44) | 60.000 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 183 | (10) | (5,18) | 5.000 |
| KOBX | Kobexindo Tractors Tbk. | 112 | (6) | (5,08) | 700 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.005 | (195) | (4,64) | 222.500 |
| SIMP | Salim Ivomas Pratama Tbk. | 387 | (17) | (4,21) | 2.754.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.975 | (475) | (4,15) | 51.743.400 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.750 | (200) | (4,04) | 14.600 |
| PBRX | Pan Brothers Tbk. | 457 | (18) | (3,79) | 7.129.200 |
| POLY | Asia Pacific Fibers Tbk | 51 | (2) | (3,77) | 910.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 408 | (15) | (3,55) | 26.970.300 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.910 | (135) | (3,34) | 517.900 |
| INTA | Intraco Penta Tbk. | 240 | (8) | (3,23) | 7.800 |
| INCI | Intanwijaya Internasional Tbk | 300 | (10) | (3,23) | 4.000 |
| KBLM | Kabelindo Murni Tbk. | 121 | (4) | (3,20) | 1.000 |
| BNLI | Bank Permata Tbk. | 630 | (20) | (3,08) | 2.179.700 |
| ASGR | Astra Graphia Tbk. | 1.675 | (50) | (2,90) | 23.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 474 | (14) | (2,87) | 30.711.700 |
| SRIL | Sri Rejeki Isman Tbk. | 253 | (7) | (2,69) | 90.583.400 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.465 | (40) | (2,66) | 56.528.900 |
| ERAA | Erajaya Swasembada Tbk. | 560 | (15) | (2,61) | 1.922.600 |
| CSAP | Catur Sentosa Adiprana Tbk. | 415 | (11) | (2,58) | 4.923.100 |
| GZCO | Gozco Plantations Tbk. | 77 | (2) | (2,53) | 900.100 |
| HERO | Hero Supermarket Tbk. | 1.025 | (25) | (2,38) | 1.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.365 | (80) | (2,32) | 2.261.600 |
| KPIG | MNC Land Tbk. | 1.270 | (30) | (2,31) | 300 |
| SMDR | Samudera Indonesia Tbk. | 4.425 | (100) | (2,21) | 2.500 |
| ACES | Ace Hardware Indonesia Tbk. | 890 | (20) | (2,20) | 2.235.400 |
| ASII | Astra International Tbk. | 6.750 | (150) | (2,17) | 25.152.100 |
| KICI | Kedaung Indah Can Tbk | 250 | (5) | (1,96) | 2.616.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.000 | (100) | (1,96) | 54.925.700 |
| CTTH | Citatah Tbk. | 51 | (1) | (1,92) | 8.600 |
| SOCI | Soechi Lines Tbk. | 463 | (9) | (1,91) | 8.066.300 |
| BNII | Bank Maybank Indonesia Tbk. | 162 | (3) | (1,82) | 60.500 |
| SHID | Hotel Sahid Jaya International Tbk. | 545 | (10) | (1,80) | 998.100 |
| NRCA | Nusa Raya Cipta Tbk. | 585 | (10) | (1,68) | 555.700 |
| BKSL | Sentul City Tbk. | 59 | (1) | (1,67) | 43.348.900 |
| BABP | Bank MNC Internasional Tbk. | 60 | (1) | (1,64) | 2.941.400 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.500 | (25) | (1,64) | 8.296.800 |
| LPCK | Lippo Cikarang Tbk | 6.025 | (100) | (1,63) | 973.700 |
| PNBN | Bank Pan Indonesia Tbk | 615 | (10) | (1,60) | 5.056.900 |
| JPRS | Jaya Pari Steel Tbk | 124 | (2) | (1,59) | 209.000 |
| CLPI | Colorpak Indonesia Tbk. | 625 | (10) | (1,57) | 37.900 |
| INAF | Indofarma Tbk. | 313 | (5) | (1,57) | 1.346.500 |
| CTRS | Ciputra Surya Tbk. | 1.885 | (30) | (1,57) | 126.800 |
| SSIA | Surya Semesta Internusa Tbk. | 655 | (10) | (1,50) | 25.535.700 |
| ZBRA | Zebra Nusantara Tbk | 66 | (1) | (1,49) | 74.100 |
| SDMU | Sidomulyo Selaras Tbk. | 480 | (7) | (1,44) | 3.485.900 |
| VIVA | Visi Media Asia Tbk. | 294 | (4) | (1,34) | 32.799.300 |
| GOLL | Golden Plantation Tbk. | 74 | (1) | (1,33) | 1.300 |
| BKSW | Bank QNB Indonesia Tbk. | 370 | (5) | (1,33) | 200 |
| KAEF | Kimia Farma Tbk. | 1.110 | (15) | (1,33) | 633.400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.650 | (35) | (1,30) | 5.586.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 380 | (5) | (1,30) | 110.200 |
| IIKP | Inti Agri Resources Tbk | 3.100 | (40) | (1,27) | 200 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.875 | (75) | (1,26) | 521.700 |
| UNTR | United Tractors Tbk. | 15.725 | (200) | (1,26) | 2.271.500 |
| BMTR | Global Mediacom Tbk. | 790 | (10) | (1,25) | 17.880.200 |
| SCMA | Surya Citra Media Tbk. | 2.805 | (35) | (1,23) | 2.246.500 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.030 | (25) | (1,22) | 8.856.300 |
| SMDM | Suryamas Dutamakmur Tbk. | 86 | (1) | (1,15) | 1.600 |
| MDLN | Modernland Realty Ltd. Tbk | 366 | (4) | (1,08) | 10.850.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 92 | (1) | (1,08) | 465.300 |
| CTRP | Ciputra Property Tbk. | 385 | (4) | (1,03) | 2.174.300 |
| AKRA | AKR Corporindo Tbk. | 7.625 | (75) | (0,97) | 3.443.500 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.565 | (25) | (0,97) | 168.900 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.000 | (75) | (0,93) | 15.200 |
| PANR | Panorama Sentrawisata Tbk. | 428 | (4) | (0,93) | 1.519.500 |
| PTPP | PP (Persero) Tbk. | 3.790 | (35) | (0,92) | 6.484.900 |
| RUIS | Radiant Utama Interinsco Tbk. | 217 | (2) | (0,91) | 2.900 |
| ESTI | Ever Shine Tex Tbk. | 218 | (2) | (0,91) | 100 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 111 | (1) | (0,89) | 10.000 |
| BBKP | Bank Bukopin Tbk. | 555 | (5) | (0,89) | 3.769.900 |
| SILO | Siloam International Hospitals Tbk. | 8.425 | (75) | (0,88) | 3.581.000 |
| PWON | Pakuwon Jati Tbk. | 461 | (4) | (0,86) | 54.237.900 |
| SMRU | SMR Utama Tbk. | 116 | (1) | (0,85) | 35.746.100 |
| NOBU | Bank Nationalnobu Tbk. | 590 | (5) | (0,84) | 381.700 |
| BHIT | MNC Investama Tbk. | 122 | (1) | (0,81) | 4.588.100 |
| TARA | Sitara Propertindo Tbk. | 615 | (5) | (0,81) | 30.821.000 |
| MTDL | Metrodata Electronics Tbk. | 655 | (5) | (0,76) | 395.300 |
| MBTO | Martina Berto Tbk. | 137 | (1) | (0,72) | 200 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.390 | (10) | (0,71) | 252.000 |
| TGKA | Tigaraksa Satria Tbk. | 4.170 | (30) | (0,71) | 200 |
| ALDO | Alkindo Naratama Tbk. | 725 | (5) | (0,68) | 56.300 |
| TRST | Trias Sentosa Tbk. | 298 | (2) | (0,67) | 20.200 |
| BRNA | Berlina Tbk. | 770 | (5) | (0,65) | 144.000 |
| HDTX | Panasia Indo Resources Tbk. | 795 | (5) | (0,63) | 812.400 |
| APLN | Agung Podomoro Land Tbk. | 330 | (2) | (0,60) | 1.116.100 |
| MEDC | Medco Energi International Tbk | 830 | (5) | (0,60) | 418.500 |
| INDS | Indospring Tbk. | 359 | (2) | (0,55) | 49.800 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.125 | (50) | (0,49) | 3.876.900 |
| KRAH | Grand Kartech Tbk. | 2.065 | (10) | (0,48) | 65.800 |
| MAPI | Mitra Adiperkasa Tbk. | 4.155 | (20) | (0,48) | 465.600 |
| MRAT | Mustika Ratu Tbk. | 208 | (1) | (0,48) | 16.100 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.180 | (15) | (0,47) | 105.477.300 |
| MLPT | Multipolar Technology Tbk. | 1.135 | (5) | (0,44) | 7.100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 236 | (1) | (0,42) | 15.768.600 |
| LPLI | Star Pacific Tbk | 249 | (1) | (0,40) | 10.700 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 498 | (2) | (0,40) | 119.100 |
| MAIN | Malindo Feedmill Tbk. | 1.330 | (5) | (0,37) | 432.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.450 | (5) | (0,34) | 4.338.600 |
| SMRA | Summarecon Agung Tbk. | 1.560 | (5) | (0,32) | 7.661.600 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 324 | (1) | (0,31) | 28.700 |
| INPP | Indonesian Paradise Property Tbk. | 368 | (1) | (0,27) | 777.400 |
| EKAD | Ekadharma International Tbk. | 419 | (1) | (0,24) | 10.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 420 | (1) | (0,24) | 4.715.600 |
| MYOH | Samindo Resources Tbk. | 459 | (1) | (0,22) | 208.900 |
| KINO | Kino Indonesia Tbk. | 3.720 | (5) | (0,13) | 3.400 |
Iklan
