121 Saham Mengalami Penurunan Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Ilustrasi Indeks/Bursa Saham. TEMPO/Imam Sukamto

    Ilustrasi Indeks/Bursa Saham. TEMPO/Imam Sukamto

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 22 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,24 persen (11,06 poin) di level 4.708,62. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,27 persen (2,17 poin) di level 822,56. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    DAJKDwi Aneka Jaya Kemasindo Tbk.91 (10)(9,90)724.100
    PICOPelangi Indah Canindo Tbk128 (14)(9,86)1.100
    IBSTInti Bangun Sejahtera Tbk.2.120 (230)(9,79)1.000
    BTEKBumi Teknokultura Unggul Tbk1.030 (110)(9,65)11.243.100
    OKASAncora Indonesia Resources Tbk.86 (9)(9,47)2.900
    PADIMinna Padi Investama Tbk.835 (85)(9,24)50.200
    TPMATrans Power Marine Tbk.201 (20)(9,05)400
    SMMTGolden Eagle Energy Tbk.72 (7)(8,86)2.096.900
    NAGABank Mitraniaga Tbk.180 (12)(6,25)500
    ESSASurya Esa Perkasa Tbk.1.500 (100)(6,25)500
    ARTOBank Artos Indonesia Tbk.110 (7)(5,98)282.400
    INDXTanah Laut Tbk131 (8)(5,76)51.100
    CEKAWilmar Cahaya Indonesia Tbk.655 (40)(5,76)12.600
    BATASepatu Bata Tbk.850 (50)(5,56)400
    EMDEMegapolitan Developments Tbk.139 (8)(5,44)60.000
    AHAPAsuransi Harta Aman Pratama Tbk.183 (10)(5,18)5.000
    KOBXKobexindo Tractors Tbk.112 (6)(5,08)700
    TOWRSarana Menara Nusantara Tbk.4.005 (195)(4,64)222.500
    SIMPSalim Ivomas Pratama Tbk.387 (17)(4,21)2.754.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.975 (475)(4,15)51.743.400
    SCCOSupreme Cable Manufacturing & Commerce4.750 (200)(4,04)14.600
    PBRXPan Brothers Tbk.457 (18)(3,79)7.129.200
    POLYAsia Pacific Fibers Tbk51 (2)(3,77)910.200
    GIAAGaruda Indonesia (Persero) Tbk.408 (15)(3,55)26.970.300
    BDMNBank Danamon Indonesia Tbk.3.910 (135)(3,34)517.900
    INTAIntraco Penta Tbk.240 (8)(3,23)7.800
    INCIIntanwijaya Internasional Tbk300 (10)(3,23)4.000
    KBLMKabelindo Murni Tbk.121 (4)(3,20)1.000
    BNLIBank Permata Tbk.630 (20)(3,08)2.179.700
    ASGRAstra Graphia Tbk.1.675 (50)(2,90)23.200
    LCGPEureka Prima Jakarta Tbk.474 (14)(2,87)30.711.700
    SRILSri Rejeki Isman Tbk.253 (7)(2,69)90.583.400
    BBTNBank Tabungan Negara (Persero) Tbk.1.465 (40)(2,66)56.528.900
    ERAAErajaya Swasembada Tbk.560 (15)(2,61)1.922.600
    CSAPCatur Sentosa Adiprana Tbk.415 (11)(2,58)4.923.100
    GZCOGozco Plantations Tbk.77 (2)(2,53)900.100
    HEROHero Supermarket Tbk.1.025 (25)(2,38)1.000
    CPINCharoen Pokphand Indonesia Tbk3.365 (80)(2,32)2.261.600
    KPIGMNC Land Tbk.1.270 (30)(2,31)300
    SMDRSamudera Indonesia  Tbk.4.425 (100)(2,21)2.500
    ACESAce Hardware Indonesia Tbk.890 (20)(2,20)2.235.400
    ASIIAstra International Tbk.6.750 (150)(2,17)25.152.100
    KICIKedaung Indah Can Tbk250 (5)(1,96)2.616.400
    BBNIBank Negara Indonesia (Persero) Tbk.5.000 (100)(1,96)54.925.700
    CTTHCitatah Tbk.51 (1)(1,92)8.600
    SOCISoechi Lines Tbk.463 (9)(1,91)8.066.300
    BNIIBank Maybank Indonesia Tbk.162 (3)(1,82)60.500
    SHIDHotel Sahid Jaya International Tbk.545 (10)(1,80)998.100
    NRCANusa Raya Cipta Tbk.585 (10)(1,68)555.700
    BKSLSentul City Tbk.59 (1)(1,67)43.348.900
    BABPBank MNC Internasional Tbk.60 (1)(1,64)2.941.400
    BIKABinakarya Jaya Abadi Tbk.1.500 (25)(1,64)8.296.800
    LPCKLippo Cikarang Tbk6.025 (100)(1,63)973.700
    PNBNBank Pan Indonesia Tbk615 (10)(1,60)5.056.900
    JPRSJaya Pari Steel Tbk124 (2)(1,59)209.000
    CLPIColorpak Indonesia Tbk.625 (10)(1,57)37.900
    INAFIndofarma Tbk.313 (5)(1,57)1.346.500
    CTRSCiputra Surya Tbk.1.885 (30)(1,57)126.800
    SSIASurya Semesta Internusa Tbk.655 (10)(1,50)25.535.700
    ZBRAZebra Nusantara Tbk66 (1)(1,49)74.100
    SDMUSidomulyo Selaras Tbk.480 (7)(1,44)3.485.900
    VIVAVisi Media Asia Tbk.294 (4)(1,34)32.799.300
    GOLLGolden Plantation Tbk.74 (1)(1,33)1.300
    BKSWBank QNB Indonesia Tbk.370 (5)(1,33)200
    KAEFKimia Farma Tbk.1.110 (15)(1,33)633.400
    WIKAWijaya Karya (Persero) Tbk.2.650 (35)(1,30)5.586.100
    WIIMWismilak Inti Makmur Tbk.380 (5)(1,30)110.200
    IIKPInti Agri Resources Tbk3.100 (40)(1,27)200
    TBIGTower Bersama Infrastructure Tbk.5.875 (75)(1,26)521.700
    UNTRUnited Tractors Tbk.15.725 (200)(1,26)2.271.500
    BMTRGlobal Mediacom Tbk.790 (10)(1,25)17.880.200
    SCMASurya Citra Media Tbk.2.805 (35)(1,23)2.246.500
    MIKAMitra Keluarga Karyasehat Tbk.2.030 (25)(1,22)8.856.300
    SMDMSuryamas Dutamakmur Tbk.86 (1)(1,15)1.600
    MDLNModernland Realty Ltd. Tbk366 (4)(1,08)10.850.500
    AGROBank Rakyat Indonesia Agroniaga Tbk.92 (1)(1,08)465.300
    CTRPCiputra Property Tbk.385 (4)(1,03)2.174.300
    AKRAAKR Corporindo Tbk.7.625 (75)(0,97)3.443.500
    SAMESarana Meditama Metropolitan Tbk.2.565 (25)(0,97)168.900
    MLBIMulti Bintang Indonesia Tbk.8.000 (75)(0,93)15.200
    PANRPanorama Sentrawisata Tbk.428 (4)(0,93)1.519.500
    PTPPPP (Persero) Tbk.3.790 (35)(0,92)6.484.900
    RUISRadiant Utama Interinsco Tbk.217 (2)(0,91)2.900
    ESTIEver Shine Tex Tbk.218 (2)(0,91)100
    AMINAteliers Mecaniques D Indonesie Tbk.111 (1)(0,89)10.000
    BBKPBank Bukopin Tbk.555 (5)(0,89)3.769.900
    SILOSiloam International Hospitals Tbk.8.425 (75)(0,88)3.581.000
    PWONPakuwon Jati Tbk.461 (4)(0,86)54.237.900
    SMRUSMR Utama Tbk.116 (1)(0,85)35.746.100
    NOBUBank Nationalnobu Tbk.590 (5)(0,84)381.700
    BHITMNC Investama Tbk.122 (1)(0,81)4.588.100
    TARASitara Propertindo Tbk.615 (5)(0,81)30.821.000
    MTDLMetrodata Electronics Tbk.655 (5)(0,76)395.300
    MBTOMartina Berto Tbk.137 (1)(0,72)200
    ROTINippon Indosari Corpindo Tbk.1.390 (10)(0,71)252.000
    TGKATigaraksa Satria Tbk.4.170 (30)(0,71)200
    ALDOAlkindo Naratama Tbk.725 (5)(0,68)56.300
    TRSTTrias Sentosa Tbk.298 (2)(0,67)20.200
    BRNABerlina Tbk.770 (5)(0,65)144.000
    HDTXPanasia Indo Resources Tbk.795 (5)(0,63)812.400
    APLNAgung Podomoro Land Tbk.330 (2)(0,60)1.116.100
    MEDCMedco Energi International Tbk830 (5)(0,60)418.500
    INDSIndospring Tbk.359 (2)(0,55)49.800
    SMGRSemen Indonesia (Persero) Tbk.10.125 (50)(0,49)3.876.900
    KRAHGrand Kartech Tbk.2.065 (10)(0,48)65.800
    MAPIMitra Adiperkasa Tbk.4.155 (20)(0,48)465.600
    MRATMustika Ratu Tbk.208 (1)(0,48)16.100
    TLKMTelekomunikasi Indonesia (Persero)3.180 (15)(0,47)105.477.300
    MLPTMultipolar Technology Tbk.1.135 (5)(0,44)7.100
    KIJAKawasan Industri Jababeka Tbk.236 (1)(0,42)15.768.600
    LPLIStar Pacific Tbk249 (1)(0,40)10.700
    TKIMPabrik Kertas Tjiwi Kimia Tbk.498 (2)(0,40)119.100
    MAINMalindo Feedmill Tbk.1.330 (5)(0,37)432.000
    LSIPPP London Sumatra Indonesia Tbk.1.450 (5)(0,34)4.338.600
    SMRASummarecon Agung Tbk.1.560 (5)(0,32)7.661.600
    DPNSDuta Pertiwi Nusantara Tbk.324 (1)(0,31)28.700
    INPPIndonesian Paradise Property Tbk.368 (1)(0,27)777.400
    EKADEkadharma International Tbk.419 (1)(0,24)10.300
    BJTMBank Pembangunan Daerah Jawa Timur420 (1)(0,24)4.715.600
    MYOHSamindo Resources Tbk.459 (1)(0,22)208.900
    KINOKino Indonesia Tbk.3.720 (5)(0,13)3.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Polemik Aturan Ketenagakerjaan Dalam RUU Cipta Kerja

    Perubahan aturan ketenagakerjaan menurut pemerintah harus dilakukan agar mengundang investasi.