TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 18 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,28 persen (13,29 poin) di level 4.778,79. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,39 persen (3,27 poin) di level 838,79. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
SCCO | Supreme Cable Manufacturing & Commerce | 4.950 | 950 | 23,75 | 130.900 |
ESTI | Ever Shine Tex Tbk. | 220 | 40 | 22,22 | 100 |
TGKA | Tigaraksa Satria Tbk. | 3.550 | 495 | 16,20 | 100 |
BCIP | Bumi Citra Permai Tbk. | 750 | 90 | 13,64 | 51.664.800 |
LPLI | Star Pacific Tbk | 250 | 30 | 13,64 | 154.300 |
SMMT | Golden Eagle Energy Tbk. | 87 | 9 | 11,54 | 8.546.300 |
ETWA | Eterindo Wahanatama Tbk | 79 | 8 | 11,27 | 100 |
SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.130 | 110 | 10,78 | 16.300 |
ELSA | Elnusa Tbk. | 249 | 24 | 10,67 | 373.424.800 |
KBLV | First Media Tbk. | 1.445 | 130 | 9,89 | 7.200 |
TPMA | Trans Power Marine Tbk. | 221 | 19 | 9,41 | 200 |
MEDC | Medco Energi International Tbk | 820 | 70 | 9,33 | 7.533.600 |
CMPP | Rimau Multi Putra Pratama Tbk. | 101 | 8 | 8,60 | 1.100 |
KOBX | Kobexindo Tractors Tbk. | 127 | 10 | 8,55 | 100 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.700 | 205 | 8,22 | 132.575.100 |
JIHD | Jakarta International Hotels & | 595 | 45 | 8,18 | 100 |
NISP | Bank OCBC NISP Tbk. | 1.325 | 100 | 8,16 | 300 |
ITMG | Indo Tambangraya Megah Tbk. | 5.250 | 390 | 8,02 | 3.604.200 |
POLY | Asia Pacific Fibers Tbk | 54 | 4 | 8,00 | 2.365.200 |
NOBU | Bank Nationalnobu Tbk. | 580 | 40 | 7,41 | 341.500 |
INCO | Vale Indonesia Tbk. | 1.535 | 105 | 7,34 | 36.257.200 |
BKSW | Bank QNB Indonesia Tbk. | 385 | 25 | 6,94 | 1.600 |
BUKK | Bukaka Teknik Utama Tbk. | 640 | 40 | 6,67 | 700 |
ESSA | Surya Esa Perkasa Tbk. | 1.650 | 100 | 6,45 | 23.800 |
HRUM | Harum Energy Tbk. | 635 | 35 | 5,83 | 963.100 |
ASBI | Asuransi Bintang Tbk. | 500 | 26 | 5,49 | 600 |
BULL | Buana Listya Tama Tbk. | 77 | 4 | 5,48 | 875.200 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 4.585 | 225 | 5,16 | 9.032.900 |
AKKU | Alam Karya Unggul Tbk. | 210 | 10 | 5,00 | 12.000 |
MPMX | Mitra Pinasthika Mustika Tbk. | 530 | 25 | 4,95 | 519.400 |
MAPI | Mitra Adiperkasa Tbk. | 4.285 | 200 | 4,90 | 1.398.600 |
CSAP | Catur Sentosa Adiprana Tbk. | 420 | 19 | 4,74 | 18.704.000 |
ERAA | Erajaya Swasembada Tbk. | 565 | 25 | 4,63 | 6.705.400 |
INDF | Indofood Sukses Makmur Tbk. | 6.825 | 300 | 4,60 | 12.145.200 |
PNLF | Panin Financial Tbk. | 165 | 7 | 4,43 | 98.639.800 |
CENT | Centratama Telekomunikasi Indonesia | 155 | 6 | 4,03 | 2.100 |
BAJA | Saranacentral Bajatama Tbk. | 79 | 3 | 3,95 | 506.800 |
BMTR | Global Mediacom Tbk. | 825 | 30 | 3,77 | 24.451.000 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 970 | 35 | 3,74 | 29.969.700 |
PPRO | PP Properti Tbk. | 195 | 7 | 3,72 | 465.310.800 |
MDRN | Modern Internasional Tbk. | 115 | 4 | 3,60 | 1.463.000 |
LINK | Link Net Tbk. | 3.475 | 120 | 3,58 | 905.000 |
PTSN | Sat Nusapersada Tbk | 60 | 2 | 3,45 | 100 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 61 | 2 | 3,39 | 4.600 |
PNBN | Bank Pan Indonesia Tbk | 645 | 20 | 3,20 | 26.786.000 |
TAXI | Express Transindo Utama Tbk. | 97 | 3 | 3,19 | 56.510.900 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.485 | 45 | 3,13 | 2.587.300 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.370 | 40 | 3,01 | 2.192.500 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 540 | 15 | 2,86 | 6.600 |
TPIA | Chandra Asri Petrochemical Tbk. | 3.650 | 100 | 2,82 | 100 |
PTRO | Petrosea Tbk. | 296 | 8 | 2,78 | 453.300 |
BIRD | Blue Bird Tbk. | 5.675 | 150 | 2,71 | 799.300 |
MLPL | Multipolar Tbk. | 228 | 6 | 2,70 | 20.235.700 |
MARI | Mahaka Radio Integra Tbk. | 765 | 20 | 2,68 | 1.718.000 |
INDY | Indika Energy Tbk. | 120 | 3 | 2,56 | 26.086.800 |
GZCO | Gozco Plantations Tbk. | 80 | 2 | 2,56 | 1.515.500 |
BCAP | MNC Kapital Indonesia Tbk. | 1.670 | 40 | 2,45 | 100 |
JPRS | Jaya Pari Steel Tbk | 126 | 3 | 2,44 | 444.900 |
VIVA | Visi Media Asia Tbk. | 261 | 6 | 2,35 | 8.942.100 |
GJTL | Gajah Tunggal Tbk. | 496 | 11 | 2,27 | 3.340.200 |
INAI | Indal Aluminium Industry Tbk. | 414 | 9 | 2,22 | 8.000 |
IMAS | Indomobil Sukses Internasional Tbk. | 2.085 | 45 | 2,21 | 1.200 |
MDLN | Modernland Realty Ltd. Tbk | 371 | 8 | 2,20 | 20.308.700 |
MFMI | Multifiling Mitra Indonesia Tbk. | 194 | 4 | 2,11 | 100 |
MLIA | Mulia Industrindo Tbk | 495 | 10 | 2,06 | 2.000 |
INTP | Indocement Tunggal Prakarsa Tbk. | 20.150 | 400 | 2,03 | 4.797.900 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 51 | 1 | 2,00 | 9.964.300 |
TRIM | Trimegah Securities Tbk. | 51 | 1 | 2,00 | 264.300 |
WAPO | Wahana Pronatural Tbk. | 51 | 1 | 2,00 | 100 |
MNCN | Media Nusantara Citra Tbk. | 1.580 | 30 | 1,94 | 43.199.000 |
MYOR | Mayora Indah Tbk. | 26.450 | 450 | 1,73 | 37.600 |
BNGA | Bank CIMB Niaga Tbk. | 600 | 10 | 1,69 | 7.000 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 421 | 7 | 1,69 | 48.771.400 |
BUDI | Budi Starch & Sweetener Tbk. | 61 | 1 | 1,67 | 118.600 |
DPNS | Duta Pertiwi Nusantara Tbk. | 330 | 5 | 1,54 | 4.100 |
BBYB | Bank Yudha Bhakti Tbk. | 200 | 3 | 1,52 | 813.700 |
BEKS | Bank Pundi Indonesia Tbk. | 67 | 1 | 1,52 | 23.825.300 |
ZBRA | Zebra Nusantara Tbk | 67 | 1 | 1,52 | 47.000 |
ASGR | Astra Graphia Tbk. | 1.700 | 25 | 1,49 | 13.400 |
MYOH | Samindo Resources Tbk. | 479 | 7 | 1,48 | 1.604.200 |
GREN | Evergreen Invesco Tbk. | 137 | 2 | 1,48 | 406.600 |
EKAD | Ekadharma International Tbk. | 415 | 6 | 1,47 | 1.400 |
RAJA | Rukun Raharja Tbk. | 695 | 10 | 1,46 | 786.800 |
PSAB | J Resources Asia Pasifik Tbk. | 1.060 | 15 | 1,44 | 3.924.500 |
GOLL | Golden Plantation Tbk. | 73 | 1 | 1,39 | 118.800 |
JSMR | Jasa Marga (Persero) Tbk. | 5.600 | 75 | 1,36 | 9.423.700 |
KARW | ICTSI Jasa Prima Tbk. | 77 | 1 | 1,32 | 1.500 |
HEXA | Hexindo Adiperkasa Tbk. | 1.160 | 15 | 1,31 | 9.300 |
JPFA | Japfa Comfeed Indonesia Tbk. | 775 | 10 | 1,31 | 9.108.800 |
UNTR | United Tractors Tbk. | 16.125 | 200 | 1,26 | 2.913.400 |
SMBR | Semen Baturaja (Persero) Tbk. | 323 | 4 | 1,25 | 5.736.300 |
AMFG | Asahimas Flat Glass Tbk. | 6.375 | 75 | 1,19 | 32.900 |
KLBF | Kalbe Farma Tbk. | 1.290 | 15 | 1,18 | 47.111.200 |
BISI | BISI International Tbk. | 1.300 | 15 | 1,17 | 1.497.300 |
SUGI | Sugih Energy Tbk. | 372 | 4 | 1,09 | 56.600.800 |
SMCB | Holcim Indonesia Tbk. | 950 | 10 | 1,06 | 725.500 |
DLTA | Delta Djakarta Tbk. | 4.800 | 50 | 1,05 | 1.100 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 96 | 1 | 1,05 | 268.700 |
AKRA | AKR Corporindo Tbk. | 7.750 | 75 | 0,98 | 8.398.200 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.635 | 35 | 0,97 | 5.459.300 |
BWPT | Eagle High Plantations Tbk. | 227 | 2 | 0,89 | 183.316.500 |
ANTM | Aneka Tambang (Persero) Tbk. | 366 | 3 | 0,83 | 120.929.200 |
KICI | Kedaung Indah Can Tbk | 255 | 2 | 0,79 | 223.600 |
CLPI | Colorpak Indonesia Tbk. | 640 | 5 | 0,79 | 16.300 |
UNVR | Unilever Indonesia Tbk. | 41.675 | 325 | 0,79 | 2.444.800 |
WIIM | Wismilak Inti Makmur Tbk. | 385 | 3 | 0,79 | 34.700 |
TELE | Tiphone Mobile Indonesia Tbk. | 690 | 5 | 0,73 | 2.687.500 |
MBTO | Martina Berto Tbk. | 138 | 1 | 0,73 | 100 |
BDMN | Bank Danamon Indonesia Tbk. | 4.200 | 30 | 0,72 | 1.800.100 |
ASII | Astra International Tbk. | 7.050 | 50 | 0,71 | 38.708.100 |
ALDO | Alkindo Naratama Tbk. | 735 | 5 | 0,68 | 81.600 |
HMSP | H.M. Sampoerna Tbk. | 106.700 | 700 | 0,66 | 607.100 |
BRNA | Berlina Tbk. | 780 | 5 | 0,65 | 100.600 |
PLAS | Polaris Investama Tbk | 1.565 | 10 | 0,64 | 21.597.200 |
MMLP | Mega Manunggal Property Tbk. | 790 | 5 | 0,64 | 9.424.000 |
DILD | Intiland Development Tbk. | 488 | 3 | 0,62 | 35.132.700 |
BSIM | Bank Sinarmas Tbk. | 493 | 3 | 0,61 | 26.200 |
LPPF | Matahari Department Store Tbk. | 16.600 | 100 | 0,61 | 4.192.500 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.710 | 15 | 0,56 | 260.300 |
KRAS | Krakatau Steel (Persero) Tbk. | 366 | 2 | 0,55 | 3.289.300 |
WSKT | Waskita Karya (Persero) Tbk. | 1.950 | 10 | 0,52 | 42.978.300 |
SIPD | Sierad Produce Tbk. | 1.000 | 5 | 0,50 | 1.361.500 |
FAST | Fast Food Indonesia Tbk. | 1.005 | 5 | 0,50 | 2.100 |
ADES | Akasha Wira International Tbk. | 1.020 | 5 | 0,49 | 19.800 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.090 | 10 | 0,48 | 315.600 |
MRAT | Mustika Ratu Tbk. | 209 | 1 | 0,48 | 100 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 222 | 1 | 0,45 | 62.200 |
DNET | Indoritel Makmur Internasional Tbk. | 1.130 | 5 | 0,44 | 104.200 |
MLPT | Multipolar Technology Tbk. | 1.140 | 5 | 0,44 | 100 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.000 | 50 | 0,42 | 24.567.200 |
KIJA | Kawasan Industri Jababeka Tbk. | 241 | 1 | 0,42 | 56.654.000 |
TBIG | Tower Bersama Infrastructure Tbk. | 6.275 | 25 | 0,40 | 958.300 |
ASMI | Asuransi Mitra Maparya Tbk. | 1.265 | 5 | 0,40 | 1.078.500 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.285 | 5 | 0,39 | 448.600 |
TOTO | Surya Toto Indonesia Tbk. | 6.875 | 25 | 0,36 | 331.500 |
INCI | Intanwijaya Internasional Tbk | 310 | 1 | 0,32 | 100 |
APLN | Agung Podomoro Land Tbk. | 332 | 1 | 0,30 | 1.513.700 |
SCBD | Danayasa Arthatama Tbk. | 1.700 | 5 | 0,29 | 300 |
SGRO | Sampoerna Agro Tbk. | 1.800 | 5 | 0,28 | 493.000 |
IMPC | Impack Pratama Industri Tbk. | 9.300 | 25 | 0,27 | 248.400 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.725 | 25 | 0,26 | 51.409.200 |
TMPI | Sigmagold Inti Perkasa Tbk. | 419 | 1 | 0,24 | 68.129.200 |
NIPS | Nipress Tbk. | 430 | 1 | 0,23 | 195.200 |
PANR | Panorama Sentrawisata Tbk. | 435 | 1 | 0,23 | 1.468.400 |
IIKP | Inti Agri Resources Tbk | 3.105 | 5 | 0,16 | 1.700 |
PANS | Panin Sekuritas Tbk. | 3.500 | 5 | 0,14 | 3.000 |
PTPP | PP (Persero) Tbk. | 3.910 | 5 | 0,13 | 6.411.300 |
GGRM | Gudang Garam Tbk. | 63.500 | 25 | 0,04 | 1.634.600 |