TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 17 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,43 persen (20,5 poin) di level 4.765,51. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,53 persen (4,4 poin) di level 835,53. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
GLOB | Global Teleshop Tbk. | 530 | 105 | 24,71 | 700 |
TMPO | Tempo Intimedia Tbk. | 103 | 20 | 24,10 | 6.892.700 |
KONI | Perdana Bangun Pusaka Tbk | 400 | 76 | 23,46 | 400 |
BBHI | Bank Harda Internasional Tbk. | 119 | 22 | 22,68 | 900 |
MNCN | Media Nusantara Citra Tbk. | 1.550 | 165 | 11,91 | 92.008.700 |
LINK | Link Net Tbk. | 3.355 | 355 | 11,83 | 4.098.200 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 272 | 27 | 11,02 | 270.452.200 |
PSAB | J Resources Asia Pasifik Tbk. | 1.045 | 95 | 10,00 | 1.133.600 |
DSFI | Dharma Samudera Fishing Industries | 119 | 10 | 9,17 | 49.835.000 |
ASRI | Alam Sutera Realty Tbk. | 372 | 31 | 9,09 | 219.638.600 |
BMTR | Global Mediacom Tbk. | 795 | 65 | 8,90 | 44.977.800 |
ACST | Acset Indonusa Tbk. | 3.195 | 260 | 8,86 | 694.700 |
BKSL | Sentul City Tbk. | 63 | 5 | 8,62 | 222.631.500 |
SMMT | Golden Eagle Energy Tbk. | 78 | 6 | 8,33 | 5.523.300 |
GSMF | Equity Development Investment Tbk. | 109 | 8 | 7,92 | 200.700 |
SIMP | Salim Ivomas Pratama Tbk. | 422 | 29 | 7,38 | 15.513.300 |
SSIA | Surya Semesta Internusa Tbk. | 695 | 45 | 6,92 | 84.046.600 |
TIFA | Tifa Finance Tbk. | 145 | 9 | 6,62 | 100 |
CTRP | Ciputra Property Tbk. | 405 | 25 | 6,58 | 17.062.800 |
INCI | Intanwijaya Internasional Tbk | 309 | 19 | 6,55 | 2.300 |
LPCK | Lippo Cikarang Tbk | 6.450 | 375 | 6,17 | 3.565.500 |
LRNA | Eka Sari Lorena Transport Tbk. | 122 | 7 | 6,09 | 36.500 |
BKSW | Bank QNB Indonesia Tbk. | 360 | 20 | 5,88 | 119.100 |
META | Nusantara Infrastructure Tbk. | 92 | 5 | 5,75 | 210.751.300 |
RALS | Ramayana Lestari Sentosa Tbk. | 740 | 40 | 5,71 | 10.296.700 |
CTRS | Ciputra Surya Tbk. | 1.965 | 105 | 5,65 | 1.904.400 |
ASBI | Asuransi Bintang Tbk. | 474 | 24 | 5,33 | 1.100 |
SCCO | Supreme Cable Manufacturing & Commerce | 4.000 | 200 | 5,26 | 30.800 |
AKKU | Alam Karya Unggul Tbk. | 200 | 10 | 5,26 | 400 |
DNAR | Bank Dinar Indonesia Tbk. | 106 | 5 | 4,95 | 5.000 |
SIPD | Sierad Produce Tbk. | 995 | 45 | 4,74 | 1.832.800 |
INPP | Indonesian Paradise Property Tbk. | 380 | 17 | 4,68 | 1.598.900 |
SRIL | Sri Rejeki Isman Tbk. | 285 | 12 | 4,40 | 265.411.700 |
RIGS | Rig Tenders Indonesia Tbk. | 148 | 6 | 4,23 | 14.300 |
GPRA | Perdana Gapuraprima Tbk. | 198 | 8 | 4,21 | 10.000 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.880 | 75 | 4,16 | 238.100 |
RANC | Supra Boga Lestari Tbk. | 380 | 15 | 4,11 | 27.600 |
GZCO | Gozco Plantations Tbk. | 78 | 3 | 4,00 | 312.600 |
TOBA | Toba Bara Sejahtra Tbk. | 415 | 15 | 3,75 | 200 |
HOME | Hotel Mandarine Regency Tbk. | 306 | 11 | 3,73 | 30.400 |
TOTL | Total Bangun Persada Tbk. | 595 | 20 | 3,48 | 6.339.600 |
LPKR | Lippo Karawaci Tbk. | 1.055 | 35 | 3,43 | 225.737.900 |
BATA | Sepatu Bata Tbk. | 910 | 30 | 3,41 | 6.100 |
JPFA | Japfa Comfeed Indonesia Tbk. | 765 | 25 | 3,38 | 3.631.000 |
KBLI | KMI Wire & Cable Tbk. | 153 | 5 | 3,38 | 931.400 |
PADI | Minna Padi Investama Tbk. | 920 | 30 | 3,37 | 90.600 |
DMAS | Puradelta Lestari Tbk. | 219 | 7 | 3,30 | 38.127.600 |
SMCB | Holcim Indonesia Tbk. | 940 | 30 | 3,30 | 1.113.300 |
BHIT | MNC Investama Tbk. | 128 | 4 | 3,23 | 11.866.400 |
GGRM | Gudang Garam Tbk. | 63.475 | 1.975 | 3,21 | 1.456.400 |
LION | Lion Metal Works Tbk. | 980 | 30 | 3,16 | 181.000 |
BBYB | Bank Yudha Bhakti Tbk. | 197 | 6 | 3,14 | 258.200 |
BCIP | Bumi Citra Permai Tbk. | 660 | 20 | 3,13 | 23.120.100 |
SCMA | Surya Citra Media Tbk. | 3.015 | 90 | 3,08 | 12.345.800 |
ACES | Ace Hardware Indonesia Tbk. | 900 | 25 | 2,86 | 15.051.500 |
PWON | Pakuwon Jati Tbk. | 488 | 13 | 2,74 | 127.287.100 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.130 | 30 | 2,73 | 6.672.300 |
MFMI | Multifiling Mitra Indonesia Tbk. | 190 | 5 | 2,70 | 20.000 |
INDS | Indospring Tbk. | 359 | 9 | 2,57 | 49.200 |
KIJA | Kawasan Industri Jababeka Tbk. | 240 | 6 | 2,56 | 83.601.200 |
AALI | Astra Agro Lestari Tbk. | 18.550 | 450 | 2,49 | 3.249.100 |
APLN | Agung Podomoro Land Tbk. | 331 | 8 | 2,48 | 5.037.900 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.280 | 30 | 2,40 | 875.500 |
INAF | Indofarma Tbk. | 321 | 7 | 2,23 | 8.334.700 |
BCAP | MNC Kapital Indonesia Tbk. | 1.630 | 35 | 2,19 | 100 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 935 | 20 | 2,19 | 24.343.200 |
SPMA | Suparma Tbk. | 98 | 2 | 2,08 | 9.300 |
LTLS | Lautan Luas Tbk. | 402 | 8 | 2,03 | 539.900 |
STAR | Star Petrochem Tbk. | 51 | 1 | 2,00 | 173.900 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.565 | 30 | 1,95 | 29.727.400 |
PNLF | Panin Financial Tbk. | 158 | 3 | 1,94 | 80.787.600 |
LPLI | Star Pacific Tbk | 220 | 4 | 1,85 | 20.000 |
LEAD | Logindo Samudramakmur Tbk. | 110 | 2 | 1,85 | 62.800 |
ARNA | Arwana Citramulia Tbk. | 560 | 10 | 1,82 | 2.095.600 |
GDST | Gunawan Dianjaya Steel Tbk. | 57 | 1 | 1,79 | 30.700 |
BBKP | Bank Bukopin Tbk. | 575 | 10 | 1,77 | 5.905.000 |
BDMN | Bank Danamon Indonesia Tbk. | 4.170 | 70 | 1,71 | 3.564.600 |
TRST | Trias Sentosa Tbk. | 300 | 5 | 1,69 | 90.100 |
TBIG | Tower Bersama Infrastructure Tbk. | 6.250 | 100 | 1,63 | 1.507.800 |
MAPI | Mitra Adiperkasa Tbk. | 4.085 | 65 | 1,62 | 871.400 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 198 | 3 | 1,54 | 1.200 |
ASII | Astra International Tbk. | 7.000 | 100 | 1,45 | 39.761.800 |
MERK | Merck Tbk. | 7.000 | 100 | 1,45 | 2.200 |
IPOL | Indopoly Swakarsa Industry Tbk. | 70 | 1 | 1,45 | 791.300 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.475 | 75 | 1,39 | 31.709.600 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.930 | 25 | 1,31 | 61.479.800 |
BRNA | Berlina Tbk. | 775 | 10 | 1,31 | 8.800 |
BSIM | Bank Sinarmas Tbk. | 490 | 6 | 1,24 | 933.900 |
AMFG | Asahimas Flat Glass Tbk. | 6.300 | 75 | 1,20 | 1.900 |
LPPS | Lippo Securities Tbk. | 86 | 1 | 1,18 | 5.310.900 |
BSDE | Bumi Serpong Damai Tbk. | 1.800 | 20 | 1,12 | 51.842.500 |
GWSA | Greenwood Sejahtera Tbk. | 90 | 1 | 1,12 | 2.740.500 |
CTRA | Ciputra Development Tbk. | 1.395 | 15 | 1,09 | 19.833.200 |
DLTA | Delta Djakarta Tbk. | 4.750 | 50 | 1,06 | 83.300 |
WIIM | Wismilak Inti Makmur Tbk. | 382 | 4 | 1,06 | 555.900 |
ALMI | Alumindo Light Metal Industry Tbk. | 195 | 2 | 1,04 | 23.000 |
FASW | Fajar Surya Wisesa Tbk. | 1.000 | 10 | 1,01 | 1.000 |
ASSA | Adi Sarana Armada Tbk. | 100 | 1 | 1,01 | 1.066.000 |
BRPT | Barito Pacific Tbk. | 303 | 3 | 1,00 | 562.100 |
JAWA | Jaya Agra Wattie Tbk. | 202 | 2 | 1,00 | 8.900 |
TPMA | Trans Power Marine Tbk. | 202 | 2 | 1,00 | 3.100 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 15.525 | 150 | 0,98 | 2.562.300 |
MTRA | Mitra Pemuda Tbk. | 207 | 2 | 0,98 | 568.400 |
BOLT | Garuda Metalindo Tbk. | 1.055 | 10 | 0,96 | 18.509.900 |
INDY | Indika Energy Tbk. | 117 | 1 | 0,86 | 8.985.900 |
TSPC | Tempo Scan Pacific Tbk. | 1.765 | 15 | 0,86 | 100 |
UNVR | Unilever Indonesia Tbk. | 41.350 | 350 | 0,85 | 1.654.500 |
ADRO | Adaro Energy Tbk. | 620 | 5 | 0,81 | 34.475.500 |
NRCA | Nusa Raya Cipta Tbk. | 625 | 5 | 0,81 | 2.072.500 |
PNBN | Bank Pan Indonesia Tbk | 625 | 5 | 0,81 | 4.695.900 |
PRAS | Prima Alloy Steel Universal Tbk. | 126 | 1 | 0,80 | 11.500 |
APIC | Pacific Strategic Financial Tbk. | 660 | 5 | 0,76 | 1.729.400 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.330 | 10 | 0,76 | 2.950.200 |
BNLI | Bank Permata Tbk. | 675 | 5 | 0,75 | 40.400 |
GREN | Evergreen Invesco Tbk. | 135 | 1 | 0,75 | 322.900 |
INDX | Tanah Laut Tbk | 136 | 1 | 0,74 | 70.500 |
BACA | Bank Capital Indonesia Tbk. | 138 | 1 | 0,73 | 466.500 |
KREN | Kresna Graha Investama Tbk. | 2.125 | 15 | 0,71 | 11.574.500 |
KOPI | Mitra Energi Persada Tbk. | 710 | 5 | 0,71 | 52.100 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.600 | 25 | 0,70 | 6.133.000 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.440 | 10 | 0,70 | 364.400 |
PTRO | Petrosea Tbk. | 288 | 2 | 0,70 | 332.000 |
RMBA | Bentoel Internasional Investama Tbk. | 433 | 3 | 0,70 | 2.000 |
MARI | Mahaka Radio Integra Tbk. | 745 | 5 | 0,68 | 942.200 |
MEDC | Medco Energi International Tbk | 750 | 5 | 0,67 | 3.081.100 |
AKRA | AKR Corporindo Tbk. | 7.675 | 50 | 0,66 | 7.538.400 |
PLAS | Polaris Investama Tbk | 1.555 | 10 | 0,65 | 20.971.900 |
SMRA | Summarecon Agung Tbk. | 1.660 | 10 | 0,61 | 24.810.600 |
BNII | Bank Maybank Indonesia Tbk. | 166 | 1 | 0,61 | 152.600 |
SILO | Siloam International Hospitals Tbk. | 8.750 | 50 | 0,57 | 5.441.800 |
MICE | Multi Indocitra Tbk. | 356 | 2 | 0,56 | 34.100 |
PPRO | PP Properti Tbk. | 188 | 1 | 0,53 | 69.301.400 |
WSKT | Waskita Karya (Persero) Tbk. | 1.940 | 10 | 0,52 | 27.669.100 |
EXCL | XL Axiata Tbk. | 3.940 | 20 | 0,51 | 7.284.500 |
UNTR | United Tractors Tbk. | 15.925 | 75 | 0,47 | 4.236.900 |
PANR | Panorama Sentrawisata Tbk. | 434 | 2 | 0,46 | 1.538.600 |
JSMR | Jasa Marga (Persero) Tbk. | 5.525 | 25 | 0,45 | 18.119.100 |
MYOH | Samindo Resources Tbk. | 472 | 2 | 0,43 | 137.600 |
SOCI | Soechi Lines Tbk. | 476 | 2 | 0,42 | 30.095.400 |
GJTL | Gajah Tunggal Tbk. | 485 | 2 | 0,41 | 502.700 |
KBLV | First Media Tbk. | 1.315 | 5 | 0,38 | 100 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.695 | 10 | 0,37 | 220.800 |
ADHI | Adhi Karya (Persero) Tbk. | 2.705 | 10 | 0,37 | 13.761.000 |
MAIN | Malindo Feedmill Tbk. | 1.360 | 5 | 0,37 | 216.800 |
SGRO | Sampoerna Agro Tbk. | 1.795 | 5 | 0,28 | 256.500 |
SUGI | Sugih Energy Tbk. | 368 | 1 | 0,27 | 68.646.600 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.130 | 5 | 0,24 | 9.713.100 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.950 | 25 | 0,21 | 15.390.200 |
MYOR | Mayora Indah Tbk. | 26.000 | 50 | 0,19 | 22.900 |