Saham Link Net Naik 355 Poin ke Rp 3.355

Oleh :
  • Font:
  • Ukuran Font: - +
  • Siluet seorang pengunjung dengan latar monitor pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    Siluet seorang pengunjung dengan latar monitor pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 17 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,43 persen (20,5 poin) di level 4.765,51. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,53 persen (4,4 poin) di level 835,53. Berikut ini saham-saham yang naik:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    GLOBGlobal Teleshop Tbk.530 105 24,71 700
    TMPOTempo Intimedia Tbk.103 20 24,10 6.892.700
    KONIPerdana Bangun Pusaka Tbk400 76 23,46 400
    BBHIBank Harda Internasional Tbk.119 22 22,68 900
    MNCNMedia Nusantara Citra Tbk.1.550 165 11,91 92.008.700
    LINKLink Net Tbk.3.355 355 11,83 4.098.200
    BESTBekasi Fajar Industrial Estate Tbk.272 27 11,02 270.452.200
    PSABJ Resources Asia Pasifik Tbk.1.045 95 10,00 1.133.600
    DSFIDharma Samudera Fishing Industries119 10 9,17 49.835.000
    ASRIAlam Sutera Realty Tbk.372 31 9,09 219.638.600
    BMTRGlobal Mediacom Tbk.795 65 8,90 44.977.800
    ACSTAcset Indonusa Tbk.3.195 260 8,86 694.700
    BKSLSentul City Tbk.63 5 8,62 222.631.500
    SMMTGolden Eagle Energy Tbk.78 6 8,33 5.523.300
    GSMFEquity Development Investment Tbk.109 8 7,92 200.700
    SIMPSalim Ivomas Pratama Tbk.422 29 7,38 15.513.300
    SSIASurya Semesta Internusa Tbk.695 45 6,92 84.046.600
    TIFATifa Finance Tbk.145 9 6,62 100
    CTRPCiputra Property Tbk.405 25 6,58 17.062.800
    INCIIntanwijaya Internasional Tbk309 19 6,55 2.300
    LPCKLippo Cikarang Tbk6.450 375 6,17 3.565.500
    LRNAEka Sari Lorena Transport Tbk.122 7 6,09 36.500
    BKSWBank QNB Indonesia Tbk.360 20 5,88 119.100
    METANusantara Infrastructure Tbk.92 5 5,75 210.751.300
    RALSRamayana Lestari Sentosa Tbk.740 40 5,71 10.296.700
    CTRSCiputra Surya Tbk.1.965 105 5,65 1.904.400
    ASBIAsuransi Bintang Tbk.474 24 5,33 1.100
    SCCOSupreme Cable Manufacturing & Commerce4.000 200 5,26 30.800
    AKKUAlam Karya Unggul Tbk.200 10 5,26 400
    DNARBank Dinar Indonesia Tbk.106 5 4,95 5.000
    SIPDSierad Produce Tbk.995 45 4,74 1.832.800
    INPPIndonesian Paradise Property Tbk.380 17 4,68 1.598.900
    SRILSri Rejeki Isman Tbk.285 12 4,40 265.411.700
    RIGSRig Tenders Indonesia Tbk.148 6 4,23 14.300
    GPRAPerdana Gapuraprima Tbk.198 8 4,21 10.000
    TMASPelayaran Tempuran Emas Tbk.1.880 75 4,16 238.100
    RANCSupra Boga Lestari Tbk.380 15 4,11 27.600
    GZCOGozco Plantations Tbk.78 3 4,00 312.600
    TOBAToba Bara Sejahtra Tbk.415 15 3,75 200
    HOMEHotel Mandarine Regency Tbk.306 11 3,73 30.400
    TOTLTotal Bangun Persada Tbk.595 20 3,48 6.339.600
    LPKRLippo Karawaci Tbk.1.055 35 3,43 225.737.900
    BATASepatu Bata Tbk.910 30 3,41 6.100
    JPFAJapfa Comfeed Indonesia Tbk.765 25 3,38 3.631.000
    KBLIKMI Wire & Cable Tbk.153 5 3,38 931.400
    PADIMinna Padi Investama Tbk.920 30 3,37 90.600
    DMASPuradelta Lestari Tbk.219 7 3,30 38.127.600
    SMCBHolcim Indonesia Tbk.940 30 3,30 1.113.300
    BHITMNC Investama Tbk.128 4 3,23 11.866.400
    GGRMGudang Garam Tbk.63.475 1.975 3,21 1.456.400
    LIONLion Metal Works Tbk.980 30 3,16 181.000
    BBYBBank Yudha Bhakti Tbk.197 6 3,14 258.200
    BCIPBumi Citra Permai Tbk.660 20 3,13 23.120.100
    SCMASurya Citra Media Tbk.3.015 90 3,08 12.345.800
    ACESAce Hardware Indonesia Tbk.900 25 2,86 15.051.500
    PWONPakuwon Jati Tbk.488 13 2,74 127.287.100
    AISATiga Pilar Sejahtera Food Tbk.1.130 30 2,73 6.672.300
    MFMIMultifiling Mitra Indonesia Tbk.190 5 2,70 20.000
    INDSIndospring Tbk.359 9 2,57 49.200
    KIJAKawasan Industri Jababeka Tbk.240 6 2,56 83.601.200
    AALIAstra Agro Lestari Tbk.18.550 450 2,49 3.249.100
    APLNAgung Podomoro Land Tbk.331 8 2,48 5.037.900
    DPUMDua Putra Utama Makmur Tbk.1.280 30 2,40 875.500
    INAFIndofarma Tbk.321 7 2,23 8.334.700
    BCAPMNC Kapital Indonesia Tbk.1.630 35 2,19 100
    BJBRBank Pembangunan Daerah Jawa Barat dan935 20 2,19 24.343.200
    SPMASuparma Tbk.98 2 2,08 9.300
    LTLSLautan Luas Tbk.402 8 2,03 539.900
    STARStar  Petrochem Tbk.51 1 2,00 173.900
    BBTNBank Tabungan Negara (Persero) Tbk.1.565 30 1,95 29.727.400
    PNLFPanin Financial Tbk.158 3 1,94 80.787.600
    LPLIStar Pacific Tbk220 4 1,85 20.000
    LEADLogindo Samudramakmur Tbk.110 2 1,85 62.800
    ARNAArwana Citramulia Tbk.560 10 1,82 2.095.600
    GDSTGunawan Dianjaya Steel Tbk.57 1 1,79 30.700
    BBKPBank Bukopin Tbk.575 10 1,77 5.905.000
    BDMNBank Danamon Indonesia Tbk.4.170 70 1,71 3.564.600
    TRSTTrias Sentosa Tbk.300 5 1,69 90.100
    TBIGTower Bersama Infrastructure Tbk.6.250 100 1,63 1.507.800
    MAPIMitra Adiperkasa Tbk.4.085 65 1,62 871.400
    AHAPAsuransi Harta Aman Pratama Tbk.198 3 1,54 1.200
    ASIIAstra International Tbk.7.000 100 1,45 39.761.800
    MERKMerck Tbk.7.000 100 1,45 2.200
    IPOLIndopoly Swakarsa Industry Tbk.70 1 1,45 791.300
    BBNIBank Negara Indonesia (Persero) Tbk.5.475 75 1,39 31.709.600
    SSMSSawit Sumbermas Sarana Tbk.1.930 25 1,31 61.479.800
    BRNABerlina Tbk.775 10 1,31 8.800
    BSIMBank Sinarmas Tbk.490 6 1,24 933.900
    AMFGAsahimas Flat Glass Tbk.6.300 75 1,20 1.900
    LPPSLippo Securities Tbk.86 1 1,18 5.310.900
    BSDEBumi Serpong Damai Tbk.1.800 20 1,12 51.842.500
    GWSAGreenwood Sejahtera Tbk.90 1 1,12 2.740.500
    CTRACiputra Development Tbk.1.395 15 1,09 19.833.200
    DLTADelta Djakarta Tbk.4.750 50 1,06 83.300
    WIIMWismilak Inti Makmur Tbk.382 4 1,06 555.900
    ALMIAlumindo Light Metal Industry Tbk.195 2 1,04 23.000
    FASWFajar Surya Wisesa Tbk.1.000 10 1,01 1.000
    ASSAAdi Sarana Armada Tbk.100 1 1,01 1.066.000
    BRPTBarito Pacific Tbk.303 3 1,00 562.100
    JAWAJaya Agra Wattie Tbk.202 2 1,00 8.900
    TPMATrans Power Marine Tbk.202 2 1,00 3.100
    ICBPIndofood CBP Sukses Makmur Tbk.15.525 150 0,98 2.562.300
    MTRAMitra Pemuda Tbk.207 2 0,98 568.400
    BOLTGaruda Metalindo Tbk.1.055 10 0,96 18.509.900
    INDYIndika Energy Tbk.117 1 0,86 8.985.900
    TSPCTempo Scan Pacific Tbk.1.765 15 0,86 100
    UNVRUnilever Indonesia Tbk.41.350 350 0,85 1.654.500
    ADROAdaro Energy Tbk.620 5 0,81 34.475.500
    NRCANusa Raya Cipta Tbk.625 5 0,81 2.072.500
    PNBNBank Pan Indonesia Tbk625 5 0,81 4.695.900
    PRASPrima Alloy Steel Universal Tbk.126 1 0,80 11.500
    APICPacific Strategic Financial Tbk.660 5 0,76 1.729.400
    ROTINippon Indosari Corpindo Tbk.1.330 10 0,76 2.950.200
    BNLIBank Permata Tbk.675 5 0,75 40.400
    GRENEvergreen Invesco Tbk.135 1 0,75 322.900
    INDXTanah Laut Tbk136 1 0,74 70.500
    BACABank Capital Indonesia Tbk.138 1 0,73 466.500
    KRENKresna Graha Investama Tbk.2.125 15 0,71 11.574.500
    KOPIMitra Energi Persada Tbk.710 5 0,71 52.100
    CPINCharoen Pokphand Indonesia Tbk3.600 25 0,70 6.133.000
    IDPRIndonesia Pondasi Raya Tbk.1.440 10 0,70 364.400
    PTROPetrosea Tbk.288 2 0,70 332.000
    RMBABentoel Internasional Investama Tbk.433 3 0,70 2.000
    MARIMahaka Radio Integra Tbk.745 5 0,68 942.200
    MEDCMedco Energi International Tbk750 5 0,67 3.081.100
    AKRAAKR Corporindo Tbk.7.675 50 0,66 7.538.400
    PLASPolaris Investama Tbk1.555 10 0,65 20.971.900
    SMRASummarecon Agung Tbk.1.660 10 0,61 24.810.600
    BNIIBank Maybank Indonesia Tbk.166 1 0,61 152.600
    SILOSiloam International Hospitals Tbk.8.750 50 0,57 5.441.800
    MICEMulti Indocitra Tbk.356 2 0,56 34.100
    PPROPP Properti Tbk.188 1 0,53 69.301.400
    WSKTWaskita Karya (Persero) Tbk.1.940 10 0,52 27.669.100
    EXCLXL Axiata Tbk.3.940 20 0,51 7.284.500
    UNTRUnited Tractors Tbk.15.925 75 0,47 4.236.900
    PANRPanorama Sentrawisata Tbk.434 2 0,46 1.538.600
    JSMRJasa Marga (Persero) Tbk.5.525 25 0,45 18.119.100
    MYOHSamindo Resources Tbk.472 2 0,43 137.600
    SOCISoechi Lines Tbk.476 2 0,42 30.095.400
    GJTLGajah Tunggal Tbk.485 2 0,41 502.700
    KBLVFirst Media Tbk.1.315 5 0,38 100
    SAMESarana Meditama Metropolitan Tbk.2.695 10 0,37 220.800
    ADHIAdhi Karya (Persero) Tbk.2.705 10 0,37 13.761.000
    MAINMalindo Feedmill Tbk.1.360 5 0,37 216.800
    SGROSampoerna Agro Tbk.1.795 5 0,28 256.500
    SUGISugih Energy Tbk.368 1 0,27 68.646.600
    MIKAMitra Keluarga Karyasehat Tbk.2.130 5 0,24 9.713.100
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.950 25 0,21 15.390.200
    MYORMayora Indah Tbk.26.000 50 0,19 22.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Portofolio Saham Asabri Melorot 2013-2017

    PT Asabri mengalami kerugian akibat gegabah mengelola investasi. Badan Pemeriksa Keuangan dan Ombudsman Republik Indonesia curiga ada penyelewengan.