Saham Bank Nationalnobu Turun 10 Persen Jadi Rp 540

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 17 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,43 persen (20,5 poin) di level 4.765,51. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,53 persen (4,4 poin) di level 835,53. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    NOBUBank Nationalnobu Tbk.540 (60)(10,00)364.600
    BIKABinakarya Jaya Abadi Tbk.1.680 (185)(9,92)8.133.300
    ARTAArthavest Tbk275 (30)(9,84)200
    INAIIndal Aluminium Industry Tbk.405 (44)(9,80)26.100
    NAGABank Mitraniaga Tbk.196 (21)(9,68)6.600
    DAJKDwi Aneka Jaya Kemasindo Tbk.124 (13)(9,49)10.405.000
    AMAGAsuransi Multi Artha Guna Tbk.326 (34)(9,44)100
    INRUToba Pulp Lestari Tbk.385 (40)(9,41)2.700
    IBFNIntan Baruprana Finance Tbk.147 (15)(9,26)13.000
    SMARSmart Tbk.3.800 (350)(8,43)7.600
    PTSNSat Nusapersada Tbk58 (5)(7,94)7.500
    ETWAEterindo Wahanatama Tbk71 (6)(7,79)1.800
    BIMAPrimarindo Asia Infrastructure Tbk.355 (30)(7,79)12.800
    CMNPCitra Marga Nusaphala Persada Tbk.1.950 (150)(7,14)6.700
    WOMFWahana Ottomitra Multiartha Tbk.77 (5)(6,10)34.800
    CMPPRimau Multi Putra Pratama Tbk.93 (6)(6,06)300
    GOLLGolden Plantation Tbk.72 (4)(5,26)78.600
    KOBXKobexindo Tractors Tbk.117 (6)(4,88)4.400
    BTEKBumi Teknokultura Unggul Tbk1.210 (60)(4,72)8.308.900
    BWPTEagle High Plantations Tbk.225 (11)(4,66)255.316.400
    VIVAVisi Media Asia Tbk.255 (12)(4,49)26.715.100
    SDPCMillennium Pharmacon International71 (3)(4,05)1.200
    BULLBuana Listya Tama Tbk.73 (3)(3,95)2.003.500
    KBLMKabelindo Murni Tbk.125 (5)(3,85)21.200
    RICYRicky Putra Globalindo Tbk154 (6)(3,75)100
    AMRTSumber Alfaria Trijaya Tbk.565 (20)(3,42)118.600
    EMDEMegapolitan Developments Tbk.146 (5)(3,31)20.300
    RBMSRistia Bintang Mahkotasejati Tbk.59 (2)(3,28)500
    GIAAGaruda Indonesia (Persero) Tbk.445 (15)(3,26)31.367.400
    CEKAWilmar Cahaya Indonesia Tbk.620 (20)(3,13)16.300
    PANSPanin Sekuritas Tbk.3.495 (105)(2,92)2.200
    ASGRAstra Graphia Tbk.1.675 (50)(2,90)1.700
    SMDRSamudera Indonesia  Tbk.4.525 (125)(2,69)1.800
    BIRDBlue Bird Tbk.5.525 (150)(2,64)393.900
    KIASKeramika Indonesia Assosiasi Tbk.74 (2)(2,63)46.400
    SAFESteady Safe Tbk81 (2)(2,41)9.800
    MPPAMatahari Putra Prima Tbk.1.830 (45)(2,40)7.660.700
    PNBSBank Panin Syariah Tbk.220 (5)(2,22)446.500
    IIKPInti Agri Resources Tbk3.100 (70)(2,21)1.000
    MBTOMartina Berto Tbk.137 (3)(2,14)400
    RAJARukun Raharja Tbk.685 (15)(2,14)452.900
    DSNGDharma Satya Nusantara Tbk.460 (10)(2,13)3.165.600
    NISPBank OCBC NISP Tbk.1.225 (25)(2,00)300
    PGLIPembangunan Graha Lestari Indah Tbk.50 (1)(1,96)128.600
    TRIMTrimegah Securities Tbk.50 (1)(1,96)257.500
    MPMXMitra Pinasthika Mustika Tbk.505 (10)(1,94)804.500
    KLBFKalbe Farma Tbk.1.275 (25)(1,92)77.345.500
    MYRXHanson International Tbk.800 (15)(1,84)47.693.300
    ABMMABM Investama Tbk.2.740 (50)(1,79)5.300
    ATICAnabatic Technologies Tbk.570 (10)(1,72)6.600
    TRISTrisula International Tbk.288 (5)(1,71)1.798.700
    AMINAteliers Mecaniques D Indonesie Tbk.118 (2)(1,67)327.900
    JRPTJaya Real Property Tbk.590 (10)(1,67)333.200
    PTPPPP (Persero) Tbk.3.905 (65)(1,64)8.485.800
    JPRSJaya Pari Steel Tbk123 (2)(1,60)194.000
    DYANDyandra Media International Tbk.64 (1)(1,54)1.086.800
    BEKSBank Pundi Indonesia Tbk.66 (1)(1,49)23.601.500
    ZBRAZebra Nusantara Tbk66 (1)(1,49)165.000
    HOTLSaraswati Griya Lestari Tbk.132 (2)(1,49)511.500
    MTDLMetrodata Electronics Tbk.665 (10)(1,48)159.100
    SSTMSunson Textile Manufacture Tbk67 (1)(1,47)107.600
    WTONWijaya Karya Beton Tbk.1.010 (15)(1,46)15.862.900
    EKADEkadharma International Tbk.409 (6)(1,45)118.300
    MBSSMitrabahtera Segara Sejati Tbk.221 (3)(1,34)66.800
    LSIPPP London Sumatra Indonesia Tbk.1.490 (20)(1,32)9.745.400
    BAJASaranacentral Bajatama Tbk.76 (1)(1,30)100.200
    KARWICTSI Jasa Prima Tbk.76 (1)(1,30)73.100
    ARTIRatu Prabu Energi Tbk153 (2)(1,29)1.159.900
    CSAPCatur Sentosa Adiprana Tbk.401 (5)(1,23)12.952.800
    BALIBali Towerindo Sentra Tbk.840 (10)(1,18)32.800
    SMGRSemen Indonesia (Persero) Tbk.10.575 (125)(1,17)7.723.400
    AGRSBank Agris Tbk.86 (1)(1,15)6.200
    PTBATambang Batubara Bukit Asam (Persero)4.360 (50)(1,13)2.928.600
    BKDPBukit Darmo Property Tbk88 (1)(1,12)5.600
    KRASKrakatau Steel (Persero) Tbk.364 (4)(1,09)10.130.000
    SMDMSuryamas Dutamakmur Tbk.93 (1)(1,06)24.400
    TAXIExpress Transindo Utama Tbk.94 (1)(1,05)36.619.600
    PNINPaninvest Tbk.495 (5)(1,00)440.600
    EMTKElang Mahkota Teknologi Tbk.9.900 (100)(1,00)700
    NIRONirvana Development Tbk.100 (1)(0,99)63.306.500
    LMPILanggeng Makmur Industri Tbk.104 (1)(0,95)12.700
    MRATMustika Ratu Tbk.208 (2)(0,95)2.400
    TMPISigmagold Inti Perkasa Tbk.418 (4)(0,95)52.874.700
    MKNTMitra Komunikasi Nusantara Tbk.525 (5)(0,94)9.100
    JIHDJakarta International Hotels &550 (5)(0,90)400
    MDRNModern Internasional Tbk.111 (1)(0,89)1.209.300
    WINSWintermar Offshore Marine Tbk.111 (1)(0,89)399.800
    SHIDHotel Sahid Jaya International Tbk.555 (5)(0,89)977.300
    ELSAElnusa Tbk.225 (2)(0,88)101.144.600
    BNGABank CIMB Niaga Tbk.590 (5)(0,84)81.300
    SMRUSMR Utama Tbk.119 (1)(0,83)54.179.300
    PBRXPan Brothers Tbk.495 (4)(0,80)1.024.100
    PJAAPembangunan Jaya Ancol Tbk.1.980 (15)(0,75)300
    WIKAWijaya Karya (Persero) Tbk.2.715 (20)(0,73)9.992.400
    INCOVale Indonesia Tbk.1.430 (10)(0,69)7.097.300
    MEGABank Mega Tbk.2.885 (20)(0,69)100
    HDTXPanasia Indo Resources Tbk.790 (5)(0,63)734.200
    SMBRSemen Baturaja (Persero) Tbk.319 (2)(0,62)6.938.500
    INKPIndah Kiat Pulp & Paper Tbk.875 (5)(0,57)1.657.400
    MDLNModernland Realty Ltd. Tbk363 (2)(0,55)39.359.000
    ISSPSteel Pipe Industry of Indonesia Tbk.193 (1)(0,52)5.772.800
    BMRIBank Mandiri (Persero) Tbk.9.700 (50)(0,51)25.892.000
    INTPIndocement Tunggal Prakarsa Tbk.19.750 (100)(0,50)1.762.900
    ADESAkasha Wira International Tbk.1.015 (5)(0,49)43.700
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.080 (10)(0,48)345.600
    MLPLMultipolar Tbk.222 (1)(0,45)35.712.300
    ASMIAsuransi Mitra Maparya Tbk.1.260 (5)(0,40)983.500
    INTAIntraco Penta Tbk.253 (1)(0,39)474.900
    INDFIndofood Sukses Makmur Tbk.6.525 (25)(0,38)5.634.600
    MLBIMulti Bintang Indonesia Tbk.7.475 (25)(0,33)2.100
    KINOKino Indonesia Tbk.3.735 (10)(0,27)700
    BJTMBank Pembangunan Daerah Jawa Timur414 (1)(0,24)4.338.800
    DILDIntiland Development Tbk.485 (1)(0,21)37.250.000
    SDMUSidomulyo Selaras Tbk.492 (1)(0,20)1.777.500
    PGASPerusahaan Gas Negara (Persero) Tbk.2.495 (5)(0,20)13.731.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cesium 137 dan Bahaya Radiasi Pada Tubuh Manusia

    Cesium 137 adalah bahan radioaktif yang digunakan berbagai industri dan pengobatan. Bila salah dikelola, bahan itu akan menimbulkan sejumlah penyakit.