Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 17 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,43 persen (20,5 poin) di level 4.765,51. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,53 persen (4,4 poin) di level 835,53. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| NOBU | Bank Nationalnobu Tbk. | 540 | (60) | (10,00) | 364.600 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.680 | (185) | (9,92) | 8.133.300 |
| ARTA | Arthavest Tbk | 275 | (30) | (9,84) | 200 |
| INAI | Indal Aluminium Industry Tbk. | 405 | (44) | (9,80) | 26.100 |
| NAGA | Bank Mitraniaga Tbk. | 196 | (21) | (9,68) | 6.600 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 124 | (13) | (9,49) | 10.405.000 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 326 | (34) | (9,44) | 100 |
| INRU | Toba Pulp Lestari Tbk. | 385 | (40) | (9,41) | 2.700 |
| IBFN | Intan Baruprana Finance Tbk. | 147 | (15) | (9,26) | 13.000 |
| SMAR | Smart Tbk. | 3.800 | (350) | (8,43) | 7.600 |
| PTSN | Sat Nusapersada Tbk | 58 | (5) | (7,94) | 7.500 |
| ETWA | Eterindo Wahanatama Tbk | 71 | (6) | (7,79) | 1.800 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 355 | (30) | (7,79) | 12.800 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.950 | (150) | (7,14) | 6.700 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 77 | (5) | (6,10) | 34.800 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 93 | (6) | (6,06) | 300 |
| GOLL | Golden Plantation Tbk. | 72 | (4) | (5,26) | 78.600 |
| KOBX | Kobexindo Tractors Tbk. | 117 | (6) | (4,88) | 4.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.210 | (60) | (4,72) | 8.308.900 |
| BWPT | Eagle High Plantations Tbk. | 225 | (11) | (4,66) | 255.316.400 |
| VIVA | Visi Media Asia Tbk. | 255 | (12) | (4,49) | 26.715.100 |
| SDPC | Millennium Pharmacon International | 71 | (3) | (4,05) | 1.200 |
| BULL | Buana Listya Tama Tbk. | 73 | (3) | (3,95) | 2.003.500 |
| KBLM | Kabelindo Murni Tbk. | 125 | (5) | (3,85) | 21.200 |
| RICY | Ricky Putra Globalindo Tbk | 154 | (6) | (3,75) | 100 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 565 | (20) | (3,42) | 118.600 |
| EMDE | Megapolitan Developments Tbk. | 146 | (5) | (3,31) | 20.300 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 59 | (2) | (3,28) | 500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 445 | (15) | (3,26) | 31.367.400 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 620 | (20) | (3,13) | 16.300 |
| PANS | Panin Sekuritas Tbk. | 3.495 | (105) | (2,92) | 2.200 |
| ASGR | Astra Graphia Tbk. | 1.675 | (50) | (2,90) | 1.700 |
| SMDR | Samudera Indonesia Tbk. | 4.525 | (125) | (2,69) | 1.800 |
| BIRD | Blue Bird Tbk. | 5.525 | (150) | (2,64) | 393.900 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 74 | (2) | (2,63) | 46.400 |
| SAFE | Steady Safe Tbk | 81 | (2) | (2,41) | 9.800 |
| MPPA | Matahari Putra Prima Tbk. | 1.830 | (45) | (2,40) | 7.660.700 |
| PNBS | Bank Panin Syariah Tbk. | 220 | (5) | (2,22) | 446.500 |
| IIKP | Inti Agri Resources Tbk | 3.100 | (70) | (2,21) | 1.000 |
| MBTO | Martina Berto Tbk. | 137 | (3) | (2,14) | 400 |
| RAJA | Rukun Raharja Tbk. | 685 | (15) | (2,14) | 452.900 |
| DSNG | Dharma Satya Nusantara Tbk. | 460 | (10) | (2,13) | 3.165.600 |
| NISP | Bank OCBC NISP Tbk. | 1.225 | (25) | (2,00) | 300 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 50 | (1) | (1,96) | 128.600 |
| TRIM | Trimegah Securities Tbk. | 50 | (1) | (1,96) | 257.500 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 505 | (10) | (1,94) | 804.500 |
| KLBF | Kalbe Farma Tbk. | 1.275 | (25) | (1,92) | 77.345.500 |
| MYRX | Hanson International Tbk. | 800 | (15) | (1,84) | 47.693.300 |
| ABMM | ABM Investama Tbk. | 2.740 | (50) | (1,79) | 5.300 |
| ATIC | Anabatic Technologies Tbk. | 570 | (10) | (1,72) | 6.600 |
| TRIS | Trisula International Tbk. | 288 | (5) | (1,71) | 1.798.700 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 118 | (2) | (1,67) | 327.900 |
| JRPT | Jaya Real Property Tbk. | 590 | (10) | (1,67) | 333.200 |
| PTPP | PP (Persero) Tbk. | 3.905 | (65) | (1,64) | 8.485.800 |
| JPRS | Jaya Pari Steel Tbk | 123 | (2) | (1,60) | 194.000 |
| DYAN | Dyandra Media International Tbk. | 64 | (1) | (1,54) | 1.086.800 |
| BEKS | Bank Pundi Indonesia Tbk. | 66 | (1) | (1,49) | 23.601.500 |
| ZBRA | Zebra Nusantara Tbk | 66 | (1) | (1,49) | 165.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 132 | (2) | (1,49) | 511.500 |
| MTDL | Metrodata Electronics Tbk. | 665 | (10) | (1,48) | 159.100 |
| SSTM | Sunson Textile Manufacture Tbk | 67 | (1) | (1,47) | 107.600 |
| WTON | Wijaya Karya Beton Tbk. | 1.010 | (15) | (1,46) | 15.862.900 |
| EKAD | Ekadharma International Tbk. | 409 | (6) | (1,45) | 118.300 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 221 | (3) | (1,34) | 66.800 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.490 | (20) | (1,32) | 9.745.400 |
| BAJA | Saranacentral Bajatama Tbk. | 76 | (1) | (1,30) | 100.200 |
| KARW | ICTSI Jasa Prima Tbk. | 76 | (1) | (1,30) | 73.100 |
| ARTI | Ratu Prabu Energi Tbk | 153 | (2) | (1,29) | 1.159.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 401 | (5) | (1,23) | 12.952.800 |
| BALI | Bali Towerindo Sentra Tbk. | 840 | (10) | (1,18) | 32.800 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.575 | (125) | (1,17) | 7.723.400 |
| AGRS | Bank Agris Tbk. | 86 | (1) | (1,15) | 6.200 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.360 | (50) | (1,13) | 2.928.600 |
| BKDP | Bukit Darmo Property Tbk | 88 | (1) | (1,12) | 5.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 364 | (4) | (1,09) | 10.130.000 |
| SMDM | Suryamas Dutamakmur Tbk. | 93 | (1) | (1,06) | 24.400 |
| TAXI | Express Transindo Utama Tbk. | 94 | (1) | (1,05) | 36.619.600 |
| PNIN | Paninvest Tbk. | 495 | (5) | (1,00) | 440.600 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.900 | (100) | (1,00) | 700 |
| NIRO | Nirvana Development Tbk. | 100 | (1) | (0,99) | 63.306.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 104 | (1) | (0,95) | 12.700 |
| MRAT | Mustika Ratu Tbk. | 208 | (2) | (0,95) | 2.400 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 418 | (4) | (0,95) | 52.874.700 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 525 | (5) | (0,94) | 9.100 |
| JIHD | Jakarta International Hotels & | 550 | (5) | (0,90) | 400 |
| MDRN | Modern Internasional Tbk. | 111 | (1) | (0,89) | 1.209.300 |
| WINS | Wintermar Offshore Marine Tbk. | 111 | (1) | (0,89) | 399.800 |
| SHID | Hotel Sahid Jaya International Tbk. | 555 | (5) | (0,89) | 977.300 |
| ELSA | Elnusa Tbk. | 225 | (2) | (0,88) | 101.144.600 |
| BNGA | Bank CIMB Niaga Tbk. | 590 | (5) | (0,84) | 81.300 |
| SMRU | SMR Utama Tbk. | 119 | (1) | (0,83) | 54.179.300 |
| PBRX | Pan Brothers Tbk. | 495 | (4) | (0,80) | 1.024.100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.980 | (15) | (0,75) | 300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.715 | (20) | (0,73) | 9.992.400 |
| INCO | Vale Indonesia Tbk. | 1.430 | (10) | (0,69) | 7.097.300 |
| MEGA | Bank Mega Tbk. | 2.885 | (20) | (0,69) | 100 |
| HDTX | Panasia Indo Resources Tbk. | 790 | (5) | (0,63) | 734.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 319 | (2) | (0,62) | 6.938.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 875 | (5) | (0,57) | 1.657.400 |
| MDLN | Modernland Realty Ltd. Tbk | 363 | (2) | (0,55) | 39.359.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 193 | (1) | (0,52) | 5.772.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.700 | (50) | (0,51) | 25.892.000 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.750 | (100) | (0,50) | 1.762.900 |
| ADES | Akasha Wira International Tbk. | 1.015 | (5) | (0,49) | 43.700 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.080 | (10) | (0,48) | 345.600 |
| MLPL | Multipolar Tbk. | 222 | (1) | (0,45) | 35.712.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.260 | (5) | (0,40) | 983.500 |
| INTA | Intraco Penta Tbk. | 253 | (1) | (0,39) | 474.900 |
| INDF | Indofood Sukses Makmur Tbk. | 6.525 | (25) | (0,38) | 5.634.600 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.475 | (25) | (0,33) | 2.100 |
| KINO | Kino Indonesia Tbk. | 3.735 | (10) | (0,27) | 700 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 414 | (1) | (0,24) | 4.338.800 |
| DILD | Intiland Development Tbk. | 485 | (1) | (0,21) | 37.250.000 |
| SDMU | Sidomulyo Selaras Tbk. | 492 | (1) | (0,20) | 1.777.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.495 | (5) | (0,20) | 13.731.100 |
Iklan
