Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 16 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,09 persen (4,28 poin) di level 4.745. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,01 persen (0,07 poin) di level 831,12. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| IBFN | Intan Baruprana Finance Tbk. | 162 | (18) | (10,00) | 100 |
| SONA | Sona Topas Tourism Industry Tbk. | 3.645 | (405) | (10,00) | 500 |
| DSFI | Dharma Samudera Fishing Industries | 109 | (12) | (9,92) | 39.881.200 |
| TGKA | Tigaraksa Satria Tbk. | 3.055 | (335) | (9,88) | 400 |
| SAFE | Steady Safe Tbk | 83 | (9) | (9,78) | 2.600 |
| BSSR | Baramulti Suksessarana Tbk. | 975 | (105) | (9,72) | 2.000 |
| KBLV | First Media Tbk. | 1.310 | (140) | (9,66) | 77.800 |
| PADI | Minna Padi Investama Tbk. | 890 | (95) | (9,64) | 63.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 142 | (15) | (9,55) | 200 |
| ZBRA | Zebra Nusantara Tbk | 67 | (7) | (9,46) | 37.300 |
| HERO | Hero Supermarket Tbk. | 1.000 | (100) | (9,09) | 22.700 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.250 | (125) | (9,09) | 4.718.600 |
| LPIN | Multi Prima Sejahtera Tbk | 5.000 | (500) | (9,09) | 1.100 |
| LPLI | Star Pacific Tbk | 216 | (20) | (8,47) | 17.900 |
| AGRS | Bank Agris Tbk. | 87 | (7) | (7,45) | 92.600 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 51 | (4) | (7,27) | 2.282.700 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 385 | (30) | (7,23) | 200 |
| GLOB | Global Teleshop Tbk. | 425 | (30) | (6,59) | 200 |
| GSMF | Equity Development Investment Tbk. | 101 | (7) | (6,48) | 15.000 |
| KKGI | Resource Alam Indonesia Tbk. | 398 | (22) | (5,24) | 14.500 |
| KBLM | Kabelindo Murni Tbk. | 130 | (7) | (5,11) | 600 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.270 | (65) | (4,87) | 122.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.595 | (80) | (4,78) | 6.200 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.500 | (275) | (4,76) | 30.924.900 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 61 | (3) | (4,69) | 13.200 |
| KOBX | Kobexindo Tractors Tbk. | 123 | (6) | (4,65) | 28.000 |
| TRST | Trias Sentosa Tbk. | 295 | (14) | (4,53) | 100 |
| GWSA | Greenwood Sejahtera Tbk. | 89 | (4) | (4,30) | 772.200 |
| MYOH | Samindo Resources Tbk. | 470 | (20) | (4,08) | 358.900 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.805 | (75) | (3,99) | 54.200 |
| ALMI | Alumindo Light Metal Industry Tbk. | 193 | (8) | (3,98) | 49.000 |
| VICO | Victoria Investama Tbk. | 99 | (4) | (3,88) | 4.500 |
| GPRA | Perdana Gapuraprima Tbk. | 190 | (7) | (3,55) | 66.000 |
| BIRD | Blue Bird Tbk. | 5.675 | (200) | (3,40) | 945.000 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 99 | (3) | (2,94) | 15.600 |
| AKRA | AKR Corporindo Tbk. | 7.625 | (225) | (2,87) | 4.567.400 |
| BMTR | Global Mediacom Tbk. | 730 | (20) | (2,67) | 5.690.800 |
| GZCO | Gozco Plantations Tbk. | 75 | (2) | (2,60) | 1.169.800 |
| PSAB | J Resources Asia Pasifik Tbk. | 950 | (25) | (2,56) | 2.838.500 |
| ATIC | Anabatic Technologies Tbk. | 580 | (15) | (2,52) | 300 |
| TELE | Tiphone Mobile Indonesia Tbk. | 685 | (15) | (2,14) | 2.261.400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 368 | (8) | (2,13) | 6.245.700 |
| WIIM | Wismilak Inti Makmur Tbk. | 378 | (8) | (2,07) | 200.200 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 740 | (15) | (1,99) | 1.561.400 |
| ASSA | Adi Sarana Armada Tbk. | 99 | (2) | (1,98) | 708.300 |
| LEAD | Logindo Samudramakmur Tbk. | 108 | (2) | (1,82) | 102.300 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.930 | (35) | (1,78) | 33.445.300 |
| GDST | Gunawan Dianjaya Steel Tbk. | 56 | (1) | (1,75) | 526.600 |
| INDS | Indospring Tbk. | 350 | (6) | (1,69) | 10.100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 880 | (15) | (1,68) | 842.800 |
| JRPT | Jaya Real Property Tbk. | 600 | (10) | (1,64) | 7.397.800 |
| ARTA | Arthavest Tbk | 305 | (5) | (1,61) | 9.400 |
| ASJT | Asuransi Jasa Tania Tbk. | 184 | (3) | (1,60) | 1.400 |
| PRAS | Prima Alloy Steel Universal Tbk. | 125 | (2) | (1,57) | 2.800 |
| UNTR | United Tractors Tbk. | 15.850 | (250) | (1,55) | 3.264.000 |
| BCIP | Bumi Citra Permai Tbk. | 640 | (10) | (1,54) | 21.104.300 |
| FASW | Fajar Surya Wisesa Tbk. | 990 | (15) | (1,49) | 581.300 |
| FAST | Fast Food Indonesia Tbk. | 1.000 | (15) | (1,48) | 12.800 |
| ALKA | Alakasa Industrindo Tbk | 680 | (10) | (1,45) | 100 |
| MCOR | Bank Windu Kentjana International Tbk. | 285 | (4) | (1,38) | 40.200 |
| UNVR | Unilever Indonesia Tbk. | 41.000 | (575) | (1,38) | 1.327.800 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.410 | (60) | (1,34) | 2.393.300 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.695 | (35) | (1,28) | 18.527.200 |
| VINS | Victoria Insurance Tbk. | 81 | (1) | (1,22) | 6.100 |
| TMPO | Tempo Intimedia Tbk. | 83 | (1) | (1,19) | 4.257.700 |
| AMFG | Asahimas Flat Glass Tbk. | 6.225 | (75) | (1,19) | 800 |
| SILO | Siloam International Hospitals Tbk. | 8.700 | (100) | (1,14) | 4.556.100 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.865 | (20) | (1,06) | 3.281.800 |
| PPRO | PP Properti Tbk. | 187 | (2) | (1,06) | 55.327.700 |
| DSNG | Dharma Satya Nusantara Tbk. | 470 | (5) | (1,05) | 1.538.300 |
| DLTA | Delta Djakarta Tbk. | 4.700 | (50) | (1,05) | 3.100 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 95 | (1) | (1,04) | 609.500 |
| PTRO | Petrosea Tbk. | 286 | (3) | (1,04) | 153.200 |
| SPMA | Suparma Tbk. | 96 | (1) | (1,03) | 1.200 |
| PNIN | Paninvest Tbk. | 500 | (5) | (0,99) | 1.006.000 |
| NIRO | Nirvana Development Tbk. | 101 | (1) | (0,98) | 19.652.400 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.575 | (35) | (0,97) | 5.024.600 |
| BVIC | Bank Victoria International Tbk. | 103 | (1) | (0,96) | 3.500 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 515 | (5) | (0,96) | 823.700 |
| BOLT | Garuda Metalindo Tbk. | 1.045 | (10) | (0,95) | 19.479.600 |
| KREN | Kresna Graha Investama Tbk. | 2.110 | (20) | (0,94) | 10.308.300 |
| HMSP | H.M. Sampoerna Tbk. | 106.000 | (1.000) | (0,93) | 303.400 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 213 | (2) | (0,93) | 2.481.100 |
| MSKY | MNC Sky Vision Tbk. | 1.175 | (10) | (0,84) | 300 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 120 | (1) | (0,83) | 280.700 |
| HRUM | Harum Energy Tbk. | 600 | (5) | (0,83) | 1.399.200 |
| MDLN | Modernland Realty Ltd. Tbk | 365 | (3) | (0,82) | 12.293.500 |
| PNBN | Bank Pan Indonesia Tbk | 620 | (5) | (0,80) | 6.087.700 |
| KLBF | Kalbe Farma Tbk. | 1.300 | (10) | (0,76) | 47.426.400 |
| CTRA | Ciputra Development Tbk. | 1.380 | (10) | (0,72) | 12.364.200 |
| MERK | Merck Tbk. | 6.900 | (50) | (0,72) | 4.600 |
| MARI | Mahaka Radio Integra Tbk. | 740 | (5) | (0,67) | 982.000 |
| SMBR | Semen Baturaja (Persero) Tbk. | 321 | (2) | (0,62) | 2.750.900 |
| LCGP | Eureka Prima Jakarta Tbk. | 485 | (3) | (0,61) | 29.326.200 |
| SMCB | Holcim Indonesia Tbk. | 910 | (5) | (0,55) | 322.200 |
| SCMA | Surya Citra Media Tbk. | 2.925 | (15) | (0,51) | 2.050.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.750 | (50) | (0,51) | 22.542.800 |
| ADES | Akasha Wira International Tbk. | 1.020 | (5) | (0,49) | 6.400 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.700 | (50) | (0,47) | 3.456.900 |
| BSIM | Bank Sinarmas Tbk. | 484 | (2) | (0,41) | 381.000 |
| CFIN | Clipan Finance Indonesia Tbk. | 254 | (1) | (0,39) | 5.300 |
| PTPP | PP (Persero) Tbk. | 3.970 | (15) | (0,38) | 4.541.300 |
| TOTO | Surya Toto Indonesia Tbk. | 6.850 | (25) | (0,36) | 356.600 |
| ABMM | ABM Investama Tbk. | 2.790 | (10) | (0,36) | 100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.510 | (5) | (0,33) | 14.222.300 |
| IIKP | Inti Agri Resources Tbk | 3.170 | (10) | (0,31) | 3.200 |
| TSPC | Tempo Scan Pacific Tbk. | 1.750 | (5) | (0,28) | 900 |
| CTRS | Ciputra Surya Tbk. | 1.860 | (5) | (0,27) | 682.700 |
| TOBA | Toba Bara Sejahtra Tbk. | 400 | (1) | (0,25) | 14.400 |
| KRAH | Grand Kartech Tbk. | 2.120 | (5) | (0,24) | 81.400 |
| PBRX | Pan Brothers Tbk. | 499 | (1) | (0,20) | 1.003.800 |
| MYOR | Mayora Indah Tbk. | 25.950 | (50) | (0,19) | 13.600 |
| ACST | Acset Indonusa Tbk. | 2.935 | (5) | (0,17) | 8.300 |
| KINO | Kino Indonesia Tbk. | 3.745 | (5) | (0,13) | 800 |
Iklan
