Dua Saham, IBFN dan SONA Turun 10 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • ANTARA/Prasetyo Utomo

    ANTARA/Prasetyo Utomo

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 16 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,09 persen (4,28 poin) di level 4.745. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,01 persen (0,07 poin) di level 831,12. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    IBFNIntan Baruprana Finance Tbk.162 (18)(10,00)100
    SONASona Topas Tourism Industry Tbk.3.645 (405)(10,00)500
    DSFIDharma Samudera Fishing Industries109 (12)(9,92)39.881.200
    TGKATigaraksa Satria Tbk.3.055 (335)(9,88)400
    SAFESteady Safe Tbk83 (9)(9,78)2.600
    BSSRBaramulti Suksessarana Tbk.975 (105)(9,72)2.000
    KBLVFirst Media Tbk.1.310 (140)(9,66)77.800
    PADIMinna Padi Investama Tbk.890 (95)(9,64)63.500
    RIGSRig Tenders Indonesia Tbk.142 (15)(9,55)200
    ZBRAZebra Nusantara Tbk67 (7)(9,46)37.300
    HEROHero Supermarket Tbk.1.000 (100)(9,09)22.700
    DPUMDua Putra Utama Makmur Tbk.1.250 (125)(9,09)4.718.600
    LPINMulti Prima Sejahtera Tbk5.000 (500)(9,09)1.100
    LPLIStar Pacific Tbk216 (20)(8,47)17.900
    AGRSBank Agris Tbk.87 (7)(7,45)92.600
    PGLIPembangunan Graha Lestari Indah Tbk.51 (4)(7,27)2.282.700
    BIMAPrimarindo Asia Infrastructure Tbk.385 (30)(7,23)200
    GLOBGlobal Teleshop Tbk.425 (30)(6,59)200
    GSMFEquity Development Investment Tbk.101 (7)(6,48)15.000
    KKGIResource Alam Indonesia Tbk.398 (22)(5,24)14.500
    KBLMKabelindo Murni Tbk.130 (7)(5,11)600
    BTEKBumi Teknokultura Unggul Tbk1.270 (65)(4,87)122.500
    BCAPMNC Kapital Indonesia Tbk.1.595 (80)(4,78)6.200
    JSMRJasa Marga (Persero) Tbk.5.500 (275)(4,76)30.924.900
    RBMSRistia Bintang Mahkotasejati Tbk.61 (3)(4,69)13.200
    KOBXKobexindo Tractors Tbk.123 (6)(4,65)28.000
    TRSTTrias Sentosa Tbk.295 (14)(4,53)100
    GWSAGreenwood Sejahtera Tbk.89 (4)(4,30)772.200
    MYOHSamindo Resources Tbk.470 (20)(4,08)358.900
    TMASPelayaran Tempuran Emas Tbk.1.805 (75)(3,99)54.200
    ALMIAlumindo Light Metal Industry Tbk.193 (8)(3,98)49.000
    VICOVictoria Investama Tbk.99 (4)(3,88)4.500
    GPRAPerdana Gapuraprima Tbk.190 (7)(3,55)66.000
    BIRDBlue Bird Tbk.5.675 (200)(3,40)945.000
    CMPPRimau Multi Putra Pratama Tbk.99 (3)(2,94)15.600
    AKRAAKR Corporindo Tbk.7.625 (225)(2,87)4.567.400
    BMTRGlobal Mediacom Tbk.730 (20)(2,67)5.690.800
    GZCOGozco Plantations Tbk.75 (2)(2,60)1.169.800
    PSABJ Resources Asia Pasifik Tbk.950 (25)(2,56)2.838.500
    ATICAnabatic Technologies Tbk.580 (15)(2,52)300
    TELETiphone Mobile Indonesia Tbk.685 (15)(2,14)2.261.400
    KRASKrakatau Steel (Persero) Tbk.368 (8)(2,13)6.245.700
    WIIMWismilak Inti Makmur Tbk.378 (8)(2,07)200.200
    JPFAJapfa Comfeed Indonesia Tbk.740 (15)(1,99)1.561.400
    ASSAAdi Sarana Armada Tbk.99 (2)(1,98)708.300
    LEADLogindo Samudramakmur Tbk.108 (2)(1,82)102.300
    WSKTWaskita Karya (Persero) Tbk.1.930 (35)(1,78)33.445.300
    GDSTGunawan Dianjaya Steel Tbk.56 (1)(1,75)526.600
    INDSIndospring Tbk.350 (6)(1,69)10.100
    INKPIndah Kiat Pulp & Paper Tbk.880 (15)(1,68)842.800
    JRPTJaya Real Property Tbk.600 (10)(1,64)7.397.800
    ARTAArthavest Tbk305 (5)(1,61)9.400
    ASJTAsuransi Jasa Tania Tbk.184 (3)(1,60)1.400
    PRASPrima Alloy Steel Universal Tbk.125 (2)(1,57)2.800
    UNTRUnited Tractors Tbk.15.850 (250)(1,55)3.264.000
    BCIPBumi Citra Permai Tbk.640 (10)(1,54)21.104.300
    FASWFajar Surya Wisesa Tbk.990 (15)(1,49)581.300
    FASTFast Food Indonesia Tbk.1.000 (15)(1,48)12.800
    ALKAAlakasa Industrindo Tbk680 (10)(1,45)100
    MCORBank Windu Kentjana International Tbk.285 (4)(1,38)40.200
    UNVRUnilever Indonesia Tbk.41.000 (575)(1,38)1.327.800
    PTBATambang Batubara Bukit Asam (Persero)4.410 (60)(1,34)2.393.300
    ADHIAdhi Karya (Persero) Tbk.2.695 (35)(1,28)18.527.200
    VINSVictoria Insurance Tbk.81 (1)(1,22)6.100
    TMPOTempo Intimedia Tbk.83 (1)(1,19)4.257.700
    AMFGAsahimas Flat Glass Tbk.6.225 (75)(1,19)800
    SILOSiloam International Hospitals Tbk.8.700 (100)(1,14)4.556.100
    BIKABinakarya Jaya Abadi Tbk.1.865 (20)(1,06)3.281.800
    PPROPP Properti Tbk.187 (2)(1,06)55.327.700
    DSNGDharma Satya Nusantara Tbk.470 (5)(1,05)1.538.300
    DLTADelta Djakarta Tbk.4.700 (50)(1,05)3.100
    AGROBank Rakyat Indonesia Agroniaga Tbk.95 (1)(1,04)609.500
    PTROPetrosea Tbk.286 (3)(1,04)153.200
    SPMASuparma Tbk.96 (1)(1,03)1.200
    PNINPaninvest Tbk.500 (5)(0,99)1.006.000
    NIRONirvana Development Tbk.101 (1)(0,98)19.652.400
    CPINCharoen Pokphand Indonesia Tbk3.575 (35)(0,97)5.024.600
    BVICBank Victoria International Tbk.103 (1)(0,96)3.500
    MPMXMitra Pinasthika Mustika Tbk.515 (5)(0,96)823.700
    BOLTGaruda Metalindo Tbk.1.045 (10)(0,95)19.479.600
    KRENKresna Graha Investama Tbk.2.110 (20)(0,94)10.308.300
    HMSPH.M. Sampoerna Tbk.106.000 (1.000)(0,93)303.400
    JTPEJasuindo Tiga Perkasa Tbk.213 (2)(0,93)2.481.100
    MSKYMNC Sky Vision Tbk.1.175 (10)(0,84)300
    AMINAteliers Mecaniques D Indonesie Tbk.120 (1)(0,83)280.700
    HRUMHarum Energy Tbk.600 (5)(0,83)1.399.200
    MDLNModernland Realty Ltd. Tbk365 (3)(0,82)12.293.500
    PNBNBank Pan Indonesia Tbk620 (5)(0,80)6.087.700
    KLBFKalbe Farma Tbk.1.300 (10)(0,76)47.426.400
    CTRACiputra Development Tbk.1.380 (10)(0,72)12.364.200
    MERKMerck Tbk.6.900 (50)(0,72)4.600
    MARIMahaka Radio Integra Tbk.740 (5)(0,67)982.000
    SMBRSemen Baturaja (Persero) Tbk.321 (2)(0,62)2.750.900
    LCGPEureka Prima Jakarta Tbk.485 (3)(0,61)29.326.200
    SMCBHolcim Indonesia Tbk.910 (5)(0,55)322.200
    SCMASurya Citra Media Tbk.2.925 (15)(0,51)2.050.800
    BMRIBank Mandiri (Persero) Tbk.9.750 (50)(0,51)22.542.800
    ADESAkasha Wira International Tbk.1.020 (5)(0,49)6.400
    SMGRSemen Indonesia (Persero) Tbk.10.700 (50)(0,47)3.456.900
    BSIMBank Sinarmas Tbk.484 (2)(0,41)381.000
    CFINClipan Finance Indonesia Tbk.254 (1)(0,39)5.300
    PTPPPP (Persero) Tbk.3.970 (15)(0,38)4.541.300
    TOTOSurya Toto Indonesia Tbk.6.850 (25)(0,36)356.600
    ABMMABM Investama Tbk.2.790 (10)(0,36)100
    LSIPPP London Sumatra Indonesia Tbk.1.510 (5)(0,33)14.222.300
    IIKPInti Agri Resources Tbk3.170 (10)(0,31)3.200
    TSPCTempo Scan Pacific Tbk.1.750 (5)(0,28)900
    CTRSCiputra Surya Tbk.1.860 (5)(0,27)682.700
    TOBAToba Bara Sejahtra Tbk.400 (1)(0,25)14.400
    KRAHGrand Kartech Tbk.2.120 (5)(0,24)81.400
    PBRXPan Brothers Tbk.499 (1)(0,20)1.003.800
    MYORMayora Indah Tbk.25.950 (50)(0,19)13.600
    ACSTAcset Indonusa Tbk.2.935 (5)(0,17)8.300
    KINOKino Indonesia Tbk.3.745 (5)(0,13)800


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Portofolio Saham Asabri Melorot 2013-2017

    PT Asabri mengalami kerugian akibat gegabah mengelola investasi. Badan Pemeriksa Keuangan dan Ombudsman Republik Indonesia curiga ada penyelewengan.