Sebanyak 119 Saham Turun Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Subekti

    TEMPO/Subekti

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 15 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,56 persen (26,33 poin) di level 4.740,73. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,69 persen (5,71 poin) di level 831,06. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BSSRBaramulti Suksessarana Tbk.1.080 (120)(10,00)200
    GLOBGlobal Teleshop Tbk.455 (50)(9,90)200
    BUKKBukaka Teknik Utama Tbk.600 (65)(9,77)4.300
    BAYUBayu Buana Tbk1.025 (100)(8,89)100
    BKDPBukit Darmo Property Tbk78 (7)(8,24)6.300
    FPNILotte Chemical Titan Tbk.104 (9)(7,96)400
    TOBAToba Bara Sejahtra Tbk.401 (34)(7,82)11.100
    BIMAPrimarindo Asia Infrastructure Tbk.415 (35)(7,78)200
    LINKLink Net Tbk.2.920 (230)(7,30)2.542.300
    BAJASaranacentral Bajatama Tbk.77 (6)(7,23)1.681.200
    JSMRJasa Marga (Persero) Tbk.5.775 (400)(6,48)26.919.800
    PTSNSat Nusapersada Tbk59 (4)(6,35)300
    KARWICTSI Jasa Prima Tbk.77 (5)(6,10)41.100
    IMASIndomobil Sukses Internasional Tbk.1.935 (115)(5,61)2.400
    ARNAArwana Citramulia Tbk.550 (30)(5,17)841.300
    NAGABank Mitraniaga Tbk.186 (10)(5,10)2.000
    LTLSLautan Luas Tbk.380 (19)(4,76)523.800
    EKADEkadharma International Tbk.400 (20)(4,76)1.400
    CMPPRimau Multi Putra Pratama Tbk.102 (5)(4,67)3.100
    ARTAArthavest Tbk310 (15)(4,62)17.100
    HDFARadana Bhaskara Finance Tbk.130 (6)(4,41)100
    DAJKDwi Aneka Jaya Kemasindo Tbk.136 (6)(4,23)1.243.100
    ASGRAstra Graphia Tbk.1.725 (75)(4,17)508.800
    AMINAteliers Mecaniques D Indonesie Tbk.121 (5)(3,97)12.000
    HOTLSaraswati Griya Lestari Tbk.127 (5)(3,79)461.900
    VIVAVisi Media Asia Tbk.260 (10)(3,70)898.800
    TRUSTrust Finance Indonesia Tbk188 (7)(3,59)100
    PGLIPembangunan Graha Lestari Indah Tbk.55 (2)(3,51)96.600
    DPUMDua Putra Utama Makmur Tbk.1.375 (50)(3,51)3.005.700
    KBLIKMI Wire & Cable Tbk.144 (5)(3,36)585.100
    ROTINippon Indosari Corpindo Tbk.1.310 (45)(3,32)2.774.600
    SGROSampoerna Agro Tbk.1.790 (60)(3,24)221.200
    KDSIKedawung Setia Industrial Tbk.240 (8)(3,23)13.000
    INDSIndospring Tbk.356 (11)(3,00)8.300
    INDRIndo-Rama Synthetics Tbk.650 (20)(2,99)7.500
    FASTFast Food Indonesia Tbk.1.015 (30)(2,87)5.000
    BATASepatu Bata Tbk.855 (25)(2,84)7.700
    SMARSmart Tbk.3.695 (105)(2,76)1.800
    INCIIntanwijaya Internasional Tbk290 (8)(2,68)100
    PUDPPudjiadi Prestige Tbk.370 (10)(2,63)500
    BULLBuana Listya Tama Tbk.75 (2)(2,60)1.070.000
    KIASKeramika Indonesia Assosiasi Tbk.75 (2)(2,60)27.500
    BMTRGlobal Mediacom Tbk.750 (20)(2,60)18.016.900
    RICYRicky Putra Globalindo Tbk155 (4)(2,52)400
    MASAMultistrada Arah Sarana Tbk.195 (5)(2,50)2.177.700
    GEMAGema Grahasarana Tbk.312 (8)(2,50)100
    ADROAdaro Energy Tbk.585 (15)(2,50)34.291.700
    NRCANusa Raya Cipta Tbk.595 (15)(2,46)5.452.500
    VINSVictoria Insurance Tbk.82 (2)(2,38)300
    JPRSJaya Pari Steel Tbk125 (3)(2,34)46.400
    MRATMustika Ratu Tbk.209 (5)(2,34)27.700
    BCIPBumi Citra Permai Tbk.650 (15)(2,26)28.620.500
    DLTADelta Djakarta Tbk.4.750 (100)(2,06)82.300
    KBLVFirst Media Tbk.1.450 (30)(2,03)1.200
    EMDEMegapolitan Developments Tbk.147 (3)(2,00)60.200
    WICOWicaksana Overseas International Tbk.50 (1)(1,96)196.800
    DNARBank Dinar Indonesia Tbk.100 (2)(1,96)7.700
    JPFAJapfa Comfeed Indonesia Tbk.755 (15)(1,95)2.291.100
    SMMASinarmas Multiartha Tbk.5.100 (100)(1,92)300
    CPINCharoen Pokphand Indonesia Tbk3.610 (70)(1,90)4.122.000
    ERAAErajaya Swasembada Tbk.540 (10)(1,82)2.695.400
    GDSTGunawan Dianjaya Steel Tbk.57 (1)(1,72)686.900
    CMNPCitra Marga Nusaphala Persada Tbk.2.045 (35)(1,68)400
    ATICAnabatic Technologies Tbk.595 (10)(1,65)3.300
    BUDIBudi Starch & Sweetener Tbk.60 (1)(1,64)92.500
    DYANDyandra Media International Tbk.63 (1)(1,56)106.600
    CLPIColorpak Indonesia Tbk.630 (10)(1,56)20.000
    DPNSDuta Pertiwi Nusantara Tbk.325 (5)(1,52)95.000
    BNLIBank Permata Tbk.660 (10)(1,49)721.600
    TIFATifa Finance Tbk.135 (2)(1,46)4.000
    GOLLGolden Plantation Tbk.72 (1)(1,37)13.900
    BDMNBank Danamon Indonesia Tbk.3.995 (55)(1,36)801.700
    RANCSupra Boga Lestari Tbk.365 (5)(1,35)42.200
    PNBSBank Panin Syariah Tbk.225 (3)(1,32)283.800
    FMIIFortune Mate Indonesia Tbk380 (5)(1,30)306.400
    SMGRSemen Indonesia (Persero) Tbk.10.750 (125)(1,15)4.198.800
    INKPIndah Kiat Pulp & Paper Tbk.895 (10)(1,10)58.200
    SPMASuparma Tbk.97 (1)(1,02)41.200
    BRPTBarito Pacific Tbk.300 (3)(0,99)982.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul505 (5)(0,98)4.050.300
    BBMDBank Mestika Dharma Tbk.1.545 (15)(0,96)112.900
    PYFAPyridam Farma Tbk109 (1)(0,91)204.500
    MDRNModern Internasional Tbk.111 (1)(0,89)269.100
    MBSSMitrabahtera Segara Sejati Tbk.224 (2)(0,88)17.500
    DNETIndoritel Makmur Internasional Tbk.1.120 (10)(0,88)74.200
    HEXAHexindo Adiperkasa Tbk.1.120 (10)(0,88)19.900
    TOTLTotal Bangun Persada Tbk.575 (5)(0,86)2.049.600
    AMRTSumber Alfaria Trijaya Tbk.585 (5)(0,85)800
    TOWRSarana Menara Nusantara Tbk.4.100 (35)(0,85)89.800
    BHITMNC Investama Tbk.118 (1)(0,84)4.426.000
    BNGABank CIMB Niaga Tbk.590 (5)(0,84)947.200
    TBIGTower Bersama Infrastructure Tbk.6.050 (50)(0,82)455.500
    INDXTanah Laut Tbk123 (1)(0,81)59.500
    PNBNBank Pan Indonesia Tbk625 (5)(0,79)2.239.900
    BIKABinakarya Jaya Abadi Tbk.1.885 (15)(0,79)2.610.500
    ASMIAsuransi Mitra Maparya Tbk.1.260 (10)(0,79)927.500
    BISIBISI International Tbk.1.280 (10)(0,78)526.300
    EXCLXL Axiata Tbk.3.900 (30)(0,76)7.969.100
    MTDLMetrodata Electronics Tbk.675 (5)(0,74)1.800
    ASIIAstra International Tbk.6.775 (50)(0,73)37.761.900
    MNCNMedia Nusantara Citra Tbk.1.385 (10)(0,72)17.480.300
    BBTNBank Tabungan Negara (Persero) Tbk.1.485 (10)(0,67)19.234.100
    MARIMahaka Radio Integra Tbk.745 (5)(0,67)266.100
    BRNABerlina Tbk.755 (5)(0,66)10.000
    AKRAAKR Corporindo Tbk.7.850 (50)(0,63)7.822.900
    BJBRBank Pembangunan Daerah Jawa Barat dan910 (5)(0,55)3.266.600
    SMCBHolcim Indonesia Tbk.915 (5)(0,54)622.900
    BBYBBank Yudha Bhakti Tbk.188 (1)(0,53)1.308.700
    MTLAMetropolitan Land Tbk.195 (1)(0,51)106.800
    TPMATrans Power Marine Tbk.200 (1)(0,50)426.900
    IGARChampion Pacific Indonesia Tbk.239 (1)(0,42)30.200
    ULTJUltra Jaya Milk Industry & Trading3.675 (15)(0,41)6.700
    SRILSri Rejeki Isman Tbk.263 (1)(0,38)61.562.300
    TSPCTempo Scan Pacific Tbk.1.755 (5)(0,28)11.500
    SILOSiloam International Hospitals Tbk.8.800 (25)(0,28)2.880.100
    CTRSCiputra Surya Tbk.1.865 (5)(0,27)2.773.600
    PJAAPembangunan Jaya Ancol Tbk.1.995 (5)(0,25)5.200
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.090 (5)(0,24)108.400
    KRENKresna Graha Investama Tbk.2.130 (5)(0,23)2.084.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Sebab dan Pencegahan Kasus Antraks Merebak Kembali di Gunungkidul

    Kasus antraks kembali terjadi di Kabupaten Gunungkidul, DI Yogyakarta. Mengapa antraks kembali menjangkiti sapi ternak di dataran tinggi tersebut?