Saham BIMA dan NAGA Turun 9 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • ANTARA/Prasetyo Utomo

    ANTARA/Prasetyo Utomo

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 11 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,92 persen (43,38 poin) di level 4.775,86. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,13 persen (9,38 poin) di level 839,02. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    LIONLion Metal Works Tbk.900 (100)(10,00)300
    BIMAPrimarindo Asia Infrastructure Tbk.473 (52)(9,90)500
    NAGABank Mitraniaga Tbk.179 (19)(9,60)100
    SMMTGolden Eagle Energy Tbk.62 (6)(8,82)141.500
    LPINMulti Prima Sejahtera Tbk4.915 (460)(8,56)500
    BACABank Capital Indonesia Tbk.133 (11)(7,64)300
    RIGSRig Tenders Indonesia Tbk.137 (11)(7,43)3.200
    AGRSBank Agris Tbk.92 (7)(7,07)11.300
    VINSVictoria Insurance Tbk.80 (6)(6,98)4.700
    MTRAMitra Pemuda Tbk.200 (14)(6,54)6.366.900
    GOLLGolden Plantation Tbk.73 (5)(6,41)16.800
    MASAMultistrada Arah Sarana Tbk.201 (12)(5,63)54.200
    MNCNMedia Nusantara Citra Tbk.1.425 (80)(5,32)38.572.400
    ASBIAsuransi Bintang Tbk.390 (21)(5,11)10.200
    KIASKeramika Indonesia Assosiasi Tbk.76 (4)(5,00)14.300
    BHITMNC Investama Tbk.119 (6)(4,80)9.808.300
    TOWRSarana Menara Nusantara Tbk.4.205 (185)(4,21)658.500
    GIAAGaruda Indonesia (Persero) Tbk.441 (19)(4,13)79.346.900
    LPLIStar Pacific Tbk216 (9)(4,00)10.400
    MYOHSamindo Resources Tbk.470 (19)(3,89)480.800
    LMPILanggeng Makmur Industri Tbk.101 (4)(3,81)37.700
    ELSAElnusa Tbk.207 (8)(3,72)64.257.700
    ABMMABM Investama Tbk.2.745 (105)(3,68)1.000
    TIFATifa Finance Tbk.135 (5)(3,57)23.700
    BMTRGlobal Mediacom Tbk.750 (25)(3,23)24.498.800
    KPIGMNC Land Tbk.1.240 (40)(3,13)8.000
    BEKSBank Pundi Indonesia Tbk.63 (2)(3,08)21.154.500
    ASJTAsuransi Jasa Tania Tbk.189 (6)(3,08)200
    LSIPPP London Sumatra Indonesia Tbk.1.425 (45)(3,06)10.816.600
    RAJARukun Raharja Tbk.655 (20)(2,96)2.205.200
    DOIDDelta Dunia Makmur Tbk.66 (2)(2,94)64.509.700
    MPMXMitra Pinasthika Mustika Tbk.515 (15)(2,83)1.300.200
    SGROSampoerna Agro Tbk.1.800 (50)(2,70)347.700
    INDYIndika Energy Tbk.111 (3)(2,63)8.367.300
    EMDEMegapolitan Developments Tbk.150 (4)(2,60)384.700
    PPROPP Properti Tbk.189 (5)(2,58)136.827.600
    TELETiphone Mobile Indonesia Tbk.650 (15)(2,26)5.719.100
    AGROBank Rakyat Indonesia Agroniaga Tbk.94 (2)(2,08)220.600
    AHAPAsuransi Harta Aman Pratama Tbk.190 (4)(2,06)100
    SPMASuparma Tbk.98 (2)(2,00)9.500
    AALIAstra Agro Lestari Tbk.16.200 (325)(1,97)1.812.300
    FRENSmartfren Telecom Tbk.50 (1)(1,96)376.900
    MGNAMagna Finance Tbk.50 (1)(1,96)200
    ASSAAdi Sarana Armada Tbk.100 (2)(1,96)333.600
    GSMFEquity Development Investment Tbk.100 (2)(1,96)12.300
    ICBPIndofood CBP Sukses Makmur Tbk.15.050 (300)(1,95)5.209.900
    WAPOWahana Pronatural Tbk.51 (1)(1,92)42.900
    DMASPuradelta Lestari Tbk.205 (4)(1,91)66.377.800
    MIKAMitra Keluarga Karyasehat Tbk.2.110 (40)(1,86)14.723.600
    MYRXPSaham Seri B Hanson International Tbk.53 (1)(1,85)160.400
    ARTIRatu Prabu Energi Tbk159 (3)(1,85)3.343.700
    SMDRSamudera Indonesia  Tbk.4.500 (80)(1,75)2.300
    NRCANusa Raya Cipta Tbk.565 (10)(1,74)5.473.700
    HRUMHarum Energy Tbk.595 (10)(1,65)373.000
    GJTLGajah Tunggal Tbk.482 (8)(1,63)1.663.200
    BJBRBank Pembangunan Daerah Jawa Barat dan905 (15)(1,63)14.697.400
    BUDIBudi Starch & Sweetener Tbk.61 (1)(1,61)6.700
    DYANDyandra Media International Tbk.63 (1)(1,56)152.400
    GPRAPerdana Gapuraprima Tbk.190 (3)(1,55)404.200
    GEMAGema Grahasarana Tbk.319 (5)(1,54)266.800
    WIIMWismilak Inti Makmur Tbk.384 (6)(1,54)1.008.100
    PANSPanin Sekuritas Tbk.3.645 (55)(1,49)4.100
    BCIPBumi Citra Permai Tbk.670 (10)(1,47)10.692.000
    MEDCMedco Energi International Tbk680 (10)(1,45)1.543.700
    MICEMulti Indocitra Tbk.350 (5)(1,41)122.900
    ZBRAZebra Nusantara Tbk73 (1)(1,35)5.600
    DAJKDwi Aneka Jaya Kemasindo Tbk.148 (2)(1,33)777.700
    BULLBuana Listya Tama Tbk.75 (1)(1,32)319.700
    LCGPEureka Prima Jakarta Tbk.484 (6)(1,22)24.985.200
    AMFGAsahimas Flat Glass Tbk.6.225 (75)(1,19)2.600
    LPPFMatahari Department Store Tbk.16.700 (200)(1,18)3.444.700
    TMPOTempo Intimedia Tbk.84 (1)(1,18)6.909.500
    DNARBank Dinar Indonesia Tbk.98 (1)(1,01)7.000
    NIRONirvana Development Tbk.99 (1)(1,00)6.051.300
    BJTMBank Pembangunan Daerah Jawa Timur412 (4)(0,96)7.600.400
    ERTXEratex Djaja Tbk.1.050 (10)(0,94)25.000
    MKNTMitra Komunikasi Nusantara Tbk.530 (5)(0,93)10.700
    LINKLink Net Tbk.3.190 (30)(0,93)2.507.100
    KRENKresna Graha Investama Tbk.2.150 (20)(0,92)810.700
    RUISRadiant Utama Interinsco Tbk.216 (2)(0,92)71.000
    ERAAErajaya Swasembada Tbk.555 (5)(0,89)3.256.400
    PNBSBank Panin Syariah Tbk.230 (2)(0,86)33.700
    IGARChampion Pacific Indonesia Tbk.240 (2)(0,83)3.200
    GGRMGudang Garam Tbk.61.000 (500)(0,81)1.227.700
    PNBNBank Pan Indonesia Tbk635 (5)(0,78)6.455.100
    HOTLSaraswati Griya Lestari Tbk.131 (1)(0,76)480.900
    INDFIndofood Sukses Makmur Tbk.6.725 (50)(0,74)6.818.600
    ALKAAlakasa Industrindo Tbk690 (5)(0,72)400
    INCOVale Indonesia Tbk.1.380 (10)(0,72)5.070.400
    MBTOMartina Berto Tbk.139 (1)(0,71)10.100
    MFINMandala Multifinance Tbk.840 (5)(0,59)8.300
    MPPAMatahari Putra Prima Tbk.1.865 (10)(0,53)4.384.700
    BIKABinakarya Jaya Abadi Tbk.1.880 (10)(0,53)7.824.500
    ISSPSteel Pipe Industry of Indonesia Tbk.189 (1)(0,53)13.219.100
    WTONWijaya Karya Beton Tbk.985 (5)(0,51)30.364.700
    TMPISigmagold Inti Perkasa Tbk.422 (2)(0,47)55.221.200
    HEROHero Supermarket Tbk.1.055 (5)(0,47)600
    JTPEJasuindo Tiga Perkasa Tbk.214 (1)(0,47)352.600
    ISATIndosat Tbk.5.500 (25)(0,45)444.200
    DNETIndoritel Makmur Internasional Tbk.1.110 (5)(0,45)207.700
    AISATiga Pilar Sejahtera Food Tbk.1.115 (5)(0,45)7.572.300
    KLBFKalbe Farma Tbk.1.320 (5)(0,38)83.198.500
    BTEKBumi Teknokultura Unggul Tbk1.350 (5)(0,37)21.493.900
    IDPRIndonesia Pondasi Raya Tbk.1.400 (5)(0,36)187.600
    TRISTrisula International Tbk.293 (1)(0,34)3.278.300
    INPPIndonesian Paradise Property Tbk.314 (1)(0,32)500
    AUTOAstra Otoparts Tbk.1.620 (5)(0,31)106.500
    SSMSSawit Sumbermas Sarana Tbk.1.940 (5)(0,26)72.059.000
    ADMFAdira Dinamika Multi Finance Tbk.2.895 (5)(0,17)196.500
    UNTRUnited Tractors Tbk.16.475 (25)(0,15)2.893.500
    DLTADelta Djakarta Tbk.4.850 (5)(0,10)7.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kobe Bryant Sang Black Mamba: Saya Tak Ingin Jadi Michael Jordan

    Pemain bola basket Kobe Bryant meninggal pada 26 Januari 2020, dalam kecelakaan helikopter di dekat Calabasas, California. Selamat jalan Black Mamba!